Mini-Sized KC HRW Wheat Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 534'6 | −2.77% | −15'2 | 534'6 | 534'6 | Jual |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 549'6 | −2.70% | −15'2 | 549'6 | 549'6 | Jual |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 574'0 | −2.51% | −14'6 | 574'0 | 574'0 | Jual |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 594'2 | −2.30% | −14'0 | 594'2 | 594'2 | Jual |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 605'2 | −2.18% | −13'4 | 605'2 | 605'2 | Jual |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 612'2 | −2.08% | −13'0 | 612'2 | 612'2 | Jual |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 623'2 | −2.08% | −13'2 | 623'2 | 623'2 | Jual |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 640'0 | −2.03% | −13'2 | 640'0 | 640'0 | Jual |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 650'4 | −2.14% | −14'2 | 650'4 | 650'4 | Jual |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 647'2 | −2.15% | −14'2 | 647'2 | 647'2 | Jual |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 632'2 | −1.90% | −12'2 | 632'2 | 632'2 | Beli |