Mini-Sized KC HRW Wheat Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 500'6 | +0.25% | +1'2 | 500'6 | 500'6 | Jual |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 523'2 | +0.29% | +1'4 | 523'2 | 523'2 | Jual |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 542'0 | +0.09% | +0'4 | 542'0 | 542'0 | Jual kuat |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 554'4 | 0.00% | 0'0 | 554'4 | 554'4 | Jual kuat |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 564'4 | −0.18% | −1'0 | 564'4 | 564'4 | Jual kuat |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 578'4 | −0.26% | −1'4 | 578'4 | 578'4 | Jual kuat |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 596'6 | −0.33% | −2'0 | 596'6 | 596'6 | Jual kuat |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 609'4 | −0.37% | −2'2 | 609'4 | 609'4 | Jual kuat |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 606'2 | −0.37% | −2'2 | 606'2 | 606'2 | Jual kuat |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 591'4 | −0.34% | −2'0 | 591'4 | 591'4 | Jual kuat |
| MKCU2027Mini-Sized KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 605'2 | −0.33% | −2'0 | 605'2 | 605'2 | Jual kuat |
| MKCZ2027Mini-Sized KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 623'0 | −0.32% | −2'0 | 623'0 | 623'0 | Jual kuat |
| MKCH2028Mini-Sized KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 635'4 | −0.31% | −2'0 | 635'4 | 635'4 | Jual kuat |
| MKCK2028Mini-Sized KC HRW Wheat Futures (May 2028) | 2028-05-12 | 632'2 | −0.32% | −2'0 | 632'2 | 632'2 | Jual kuat |
| MKCN2028Mini-Sized KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 617'2 | −0.32% | −2'0 | 617'2 | 617'2 | Neutral |