Mini-Sized KC HRW Wheat Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 504'2 | −1.90% | −9'6 | 504'2 | 504'2 | Jual kuat |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 524'2 | −1.96% | −10'4 | 524'2 | 524'2 | Jual kuat |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 548'2 | −1.79% | −10'0 | 548'2 | 548'2 | Jual kuat |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 570'2 | −1.77% | −10'2 | 570'2 | 570'2 | Jual kuat |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 584'0 | −1.72% | −10'2 | 584'0 | 584'0 | Jual kuat |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 594'6 | −1.57% | −9'4 | 594'6 | 594'6 | Jual kuat |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 608'4 | −1.50% | −9'2 | 608'4 | 608'4 | Jual kuat |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 626'4 | −1.34% | −8'4 | 626'4 | 626'4 | Jual kuat |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 639'0 | −1.31% | −8'4 | 639'0 | 639'0 | Jual kuat |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 635'6 | −1.32% | −8'4 | 635'6 | 635'6 | Jual kuat |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 620'6 | −1.35% | −8'4 | 620'6 | 620'6 | Jual |
| MKCN2028Mini-Sized KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 2'2 | 0.00% | 0'0 | 2'2 | 2'2 | Neutral |