Mini-Sized KC HRW Wheat Futures (May 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 493'0 | −0.75% | −3'6 | 493'0 | 493'0 | Jual kuat |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 517'6 | −0.58% | −3'0 | 517'6 | 517'6 | Jual kuat |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 538'2 | −0.37% | −2'0 | 538'2 | 538'2 | Jual kuat |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 552'0 | −0.27% | −1'4 | 552'0 | 552'0 | Jual kuat |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 563'2 | −0.27% | −1'4 | 563'2 | 563'2 | Jual |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 577'0 | −0.26% | −1'4 | 577'0 | 577'0 | Jual |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 595'2 | −0.33% | −2'0 | 595'2 | 595'2 | Jual |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 608'2 | −0.21% | −1'2 | 608'2 | 608'2 | Jual |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 605'0 | −0.21% | −1'2 | 605'0 | 605'0 | Jual |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 590'2 | −0.21% | −1'2 | 590'2 | 590'2 | Jual |
| MKCU2027Mini-Sized KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 604'0 | −0.21% | −1'2 | 604'0 | 604'0 | Jual |
| MKCZ2027Mini-Sized KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 621'6 | −0.20% | −1'2 | 621'6 | 621'6 | Jual |
| MKCH2028Mini-Sized KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 634'2 | −0.20% | −1'2 | 634'2 | 634'2 | Jual |
| MKCK2028Mini-Sized KC HRW Wheat Futures (May 2028) | 2028-05-12 | 631'0 | −0.20% | −1'2 | 631'0 | 631'0 | Jual |
| MKCN2028Mini-Sized KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 616'0 | −0.20% | −1'2 | 616'0 | 616'0 | Beli |