Mini Soybean Futures (Jan 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 967'6 | −1.43% | −14'0 | 981'1 | 967'6 | Jual kuat |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 975'2 | −0.05% | −0'4 | 980'1 | 974'5 | Jual kuat |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 995'1 | −0.06% | −0'5 | 1000'6 | 994'7 | Jual kuat |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1013'6 | −0.07% | −0'6 | 1019'0 | 1013'6 | Jual kuat |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1032'6 | +0.22% | +2'2 | 1032'6 | 1030'0 | Jual |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1044'0 | −0.05% | −0'4 | 1044'1 | 1044'0 | Jual kuat |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1055'0 | −0.02% | −0'2 | 1055'0 | 1055'0 | Jual kuat |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1055'4 | −1.22% | −13'0 | 1055'4 | 1055'4 | Jual kuat |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1046'2 | −1.13% | −12'0 | 1046'2 | 1046'2 | Jual kuat |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1048'0 | −1.09% | −11'4 | 1058'0 | 1048'0 | Jual |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1059'6 | −1.05% | −11'2 | 1059'6 | 1059'6 | Jual |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1062'2 | −1.02% | −11'0 | 1062'2 | 1062'2 | Jual |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1067'2 | −0.97% | −10'4 | 1067'2 | 1067'2 | Jual |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1074'6 | −0.97% | −10'4 | 1074'6 | 1074'6 | Jual |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1072'4 | −0.95% | −10'2 | 1072'4 | 1072'4 | Jual |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1059'2 | −1.10% | −11'6 | 1059'2 | 1059'2 | Jual |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1059'4 | −0.98% | −10'4 | 1059'4 | 1059'4 | Jual |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1079'6 | −0.96% | −10'4 | 1079'6 | 1079'6 | Jual |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1062'4 | −0.98% | −10'4 | 1062'4 | 1062'4 | Beli |