Mini Soybean Futures (Mar 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-14 | 1057'7 | +0.18% | +1'7 | 1062'2 | 1055'6 | Beli | |
2025-08-14 | 1048'3 | +0.06% | +0'5 | 1053'1 | 1048'2 | Beli | |
2025-09-12 | 1022'4 | −0.05% | −0'4 | 1026'4 | 1022'4 | Jual kuat | |
2025-11-14 | 1030'5 | −0.01% | −0'1 | 1034'5 | 1029'6 | Jual | |
2026-01-14 | 1044'6 | −0.57% | −6'0 | 1049'3 | 1044'3 | Jual | |
2026-03-13 | 1054'6 | −0.50% | −5'2 | 1055'0 | 1054'6 | Neutral | |
2026-05-14 | 1065'2 | −0.42% | −4'4 | 1065'2 | 1065'2 | Beli | |
2026-07-14 | 1074'4 | −0.39% | −4'2 | 1074'4 | 1074'4 | Beli | |
2026-08-14 | 1070'4 | −0.40% | −4'2 | 1070'4 | 1070'4 | Beli | |
2026-09-14 | 1056'6 | −0.26% | −2'6 | 1056'6 | 1056'6 | Beli | |
2026-11-13 | 1057'4 | −0.21% | −2'2 | 1057'4 | 1057'4 | Beli | |
2027-01-14 | 1068'2 | −0.23% | −2'4 | 1068'2 | 1068'2 | Beli | |
2027-03-12 | 1069'4 | −0.21% | −2'2 | 1069'4 | 1069'4 | Beli | |
2027-05-14 | 1074'4 | −0.21% | −2'2 | 1074'4 | 1074'4 | Beli | |
2027-07-14 | 1082'0 | −0.21% | −2'2 | 1082'0 | 1082'0 | Beli | |
2027-08-13 | 1080'6 | −0.21% | −2'2 | 1080'6 | 1080'6 | Beli | |
2027-09-14 | 1067'0 | −0.16% | −1'6 | 1067'0 | 1067'0 | Beli | |
2027-11-12 | 1065'6 | −0.19% | −2'0 | 1065'6 | 1065'6 | Beli | |
2028-07-14 | 1085'4 | −0.18% | −2'0 | 1085'4 | 1085'4 | Beli | |
2028-11-14 | 1062'0 | −0.19% | −2'0 | 1062'0 | 1062'0 | Beli |