Mini Soybean Futures (Mar 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1065'4 | +2.23% | +23'2 | 1071'1 | 1041'0 | Beli kuat |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1065'5 | +2.37% | +24'5 | 1067'5 | 1039'2 | Beli kuat |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1043'4 | +2.28% | +23'2 | 1046'1 | 1020'0 | Beli kuat |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1050'3 | +2.25% | +23'1 | 1053'2 | 1026'4 | Beli kuat |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1064'1 | +2.22% | +23'1 | 1064'1 | 1041'2 | Beli kuat |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1072'0 | +1.85% | +19'4 | 1072'0 | 1072'0 | Beli kuat |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1063'4 | −0.07% | −0'6 | 1063'4 | 1063'4 | Neutral |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1072'4 | −0.09% | −1'0 | 1072'4 | 1072'4 | Neutral |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1068'2 | −0.12% | −1'2 | 1068'2 | 1068'2 | Neutral |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1052'2 | −0.14% | −1'4 | 1052'2 | 1052'2 | Beli |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1065'0 | +1.31% | +13'6 | 1070'0 | 1064'2 | Beli kuat |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1062'0 | −0.19% | −2'0 | 1062'0 | 1062'0 | Beli |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1063'2 | −0.19% | −2'0 | 1063'2 | 1063'2 | Beli |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1068'2 | −0.19% | −2'0 | 1068'2 | 1068'2 | Beli |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1076'0 | −0.16% | −1'6 | 1076'0 | 1076'0 | Beli |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1074'6 | −0.16% | −1'6 | 1074'6 | 1074'6 | Beli |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1061'0 | −0.14% | −1'4 | 1061'0 | 1061'0 | Beli |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1059'6 | −0.14% | −1'4 | 1059'6 | 1059'6 | Beli |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1079'4 | −0.14% | −1'4 | 1079'4 | 1079'4 | Beli |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1056'0 | −0.14% | −1'4 | 1056'0 | 1056'0 | Beli |