Mini Soybean Futures (Mar 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1061'0 | +0.31% | +3'2 | 1062'2 | 1049'3 | Beli |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1051'0 | +0.14% | +1'4 | 1051'0 | 1048'1 | Beli |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1025'1 | +0.21% | +2'1 | 1027'0 | 1021'0 | Jual |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1035'0 | +0.36% | +3'6 | 1035'0 | 1027'0 | Beli |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1046'1 | +0.18% | +1'7 | 1046'1 | 1044'0 | Beli |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1054'2 | −0.05% | −0'4 | 1054'2 | 1054'0 | Neutral |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1064'6 | −0.05% | −0'4 | 1064'6 | 1064'6 | Neutral |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1074'2 | −0.02% | −0'2 | 1074'2 | 1074'2 | Beli |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1070'4 | 0.00% | 0'0 | 1070'4 | 1070'4 | Beli |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1055'4 | −0.12% | −1'2 | 1055'4 | 1055'4 | Beli |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1055'4 | −0.05% | −0'4 | 1057'0 | 1055'4 | Beli |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1066'6 | −0.14% | −1'4 | 1066'6 | 1066'6 | Beli |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1068'0 | −0.14% | −1'4 | 1068'0 | 1068'0 | Beli |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1073'0 | −0.14% | −1'4 | 1073'0 | 1073'0 | Beli |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1080'4 | −0.14% | −1'4 | 1080'4 | 1080'4 | Beli |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1079'2 | −0.14% | −1'4 | 1079'2 | 1079'2 | Beli |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1065'4 | −0.14% | −1'4 | 1065'4 | 1065'4 | Beli |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1064'2 | −0.14% | −1'4 | 1064'2 | 1064'2 | Beli |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1084'0 | −0.14% | −1'4 | 1084'0 | 1084'0 | Beli |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1060'4 | −0.14% | −1'4 | 1060'4 | 1060'4 | Beli |