Mini Soybean Futures (Mar 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-14 | 1058'4 | +0.12% | +1'2 | 1061'4 | 1054'0 | Beli | |
2025-08-14 | 1053'1 | +0.23% | +2'3 | 1053'1 | 1047'7 | Beli | |
2025-09-12 | 1029'3 | +0.11% | +1'1 | 1029'5 | 1026'1 | Beli | |
2025-11-14 | 1036'7 | −0.01% | −0'1 | 1040'0 | 1034'5 | Beli | |
2026-01-14 | 1050'6 | +0.36% | +3'6 | 1050'6 | 1042'6 | Beli | |
2026-03-13 | 1060'0 | +0.36% | +3'6 | 1060'0 | 1060'0 | Beli | |
2026-05-14 | 1069'6 | +0.30% | +3'2 | 1069'6 | 1069'6 | Beli | |
2026-07-14 | 1078'6 | +0.33% | +3'4 | 1078'6 | 1078'6 | Beli | |
2026-08-14 | 1074'6 | +0.33% | +3'4 | 1074'6 | 1074'6 | Beli | |
2026-09-14 | 1059'4 | +0.31% | +3'2 | 1059'4 | 1059'4 | Beli | |
2026-11-13 | 1059'6 | +0.31% | +3'2 | 1059'6 | 1059'0 | Beli | |
2027-01-14 | 1070'6 | +0.35% | +3'6 | 1070'6 | 1070'6 | Beli kuat | |
2027-03-12 | 1071'6 | +0.35% | +3'6 | 1071'6 | 1071'6 | Beli kuat | |
2027-05-14 | 1076'6 | +0.35% | +3'6 | 1076'6 | 1076'6 | Beli kuat | |
2027-07-14 | 1084'2 | +0.35% | +3'6 | 1084'2 | 1084'2 | Beli kuat | |
2027-08-13 | 1083'0 | +0.35% | +3'6 | 1083'0 | 1083'0 | Beli kuat | |
2027-09-14 | 1068'6 | +0.35% | +3'6 | 1068'6 | 1068'6 | Beli | |
2027-11-12 | 1067'6 | +0.35% | +3'6 | 1067'6 | 1067'6 | Beli | |
2028-07-14 | 1087'4 | +0.35% | +3'6 | 1087'4 | 1087'4 | Beli | |
2028-11-14 | 1064'0 | +0.35% | +3'6 | 1064'0 | 1064'0 | Beli |