Mini Soybean Futures (Mar 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1067'2 | +0.12% | +1'2 | 1067'2 | 1067'2 | Beli kuat |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1078'4 | +0.56% | +6'0 | 1082'0 | 1072'5 | Beli kuat |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1078'6 | +0.79% | +8'4 | 1078'6 | 1078'3 | Beli kuat |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1059'0 | +0.59% | +6'2 | 1059'0 | 1057'3 | Beli kuat |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1064'6 | +0.50% | +5'2 | 1065'3 | 1059'1 | Beli kuat |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1076'0 | +0.54% | +5'6 | 1076'0 | 1076'0 | Beli kuat |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1075'2 | +0.21% | +2'2 | 1076'0 | 1070'0 | Beli |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1082'6 | +0.23% | +2'4 | 1082'6 | 1082'6 | Beli kuat |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1091'0 | +0.18% | +2'0 | 1091'0 | 1085'6 | Beli kuat |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1084'2 | +0.12% | +1'2 | 1084'2 | 1084'2 | Beli kuat |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1062'6 | 0.00% | 0'0 | 1062'6 | 1062'6 | Beli kuat |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1062'0 | +0.33% | +3'4 | 1062'0 | 1058'6 | Beli |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1069'0 | −0.05% | −0'4 | 1069'0 | 1069'0 | Beli kuat |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1069'6 | −0.09% | −1'0 | 1069'6 | 1069'6 | Beli kuat |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1074'4 | −0.12% | −1'2 | 1074'4 | 1074'4 | Beli kuat |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1082'0 | −0.14% | −1'4 | 1082'0 | 1082'0 | Beli kuat |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1080'6 | −0.14% | −1'4 | 1080'6 | 1080'6 | Beli kuat |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1068'6 | −0.02% | −0'2 | 1068'6 | 1068'6 | Beli kuat |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1067'4 | −0.05% | −0'4 | 1067'4 | 1067'4 | Beli kuat |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1087'2 | −0.05% | −0'4 | 1087'2 | 1087'2 | Beli kuat |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1063'6 | −0.05% | −0'4 | 1063'6 | 1063'6 | Beli kuat |