Mini Soybean Futures (Mar 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1049'6 | +1.45% | +15'0 | 1049'6 | 1049'6 | Beli |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1039'0 | −0.22% | −2'2 | 1055'5 | 1038'5 | Jual |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1035'7 | +0.01% | +0'1 | 1045'2 | 1035'7 | Jual |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1020'0 | +0.44% | +4'4 | 1028'3 | 1019'4 | Jual |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1022'0 | +0.27% | +2'6 | 1033'7 | 1021'5 | Jual |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1034'1 | +0.28% | +2'7 | 1034'1 | 1034'1 | Jual |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1049'0 | +1.11% | +11'4 | 1049'0 | 1049'0 | Beli kuat |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1045'4 | −0.24% | −2'4 | 1045'4 | 1044'0 | Jual |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1053'6 | −0.26% | −2'6 | 1053'6 | 1053'6 | Jual |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1049'4 | −0.29% | −3'0 | 1049'4 | 1049'4 | Jual |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1032'4 | −0.19% | −2'0 | 1032'4 | 1032'4 | Jual |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1031'6 | +0.12% | +1'2 | 1031'6 | 1031'6 | Beli |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1041'2 | −0.14% | −1'4 | 1041'2 | 1041'2 | Neutral |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1042'2 | −0.14% | −1'4 | 1042'2 | 1042'2 | Neutral |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1047'4 | −0.14% | −1'4 | 1047'4 | 1047'4 | Neutral |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1055'2 | −0.12% | −1'2 | 1055'2 | 1055'2 | Jual |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1054'0 | −0.12% | −1'2 | 1054'0 | 1054'0 | Neutral |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1041'4 | −0.12% | −1'2 | 1041'4 | 1041'4 | Neutral |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1040'2 | −0.12% | −1'2 | 1040'2 | 1040'2 | Jual |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1060'0 | −0.12% | −1'2 | 1060'0 | 1060'0 | Neutral |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1036'4 | −0.12% | −1'2 | 1036'4 | 1036'4 | Neutral |