Soybean Mini Futures (Jul 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XKK2024Soybean Mini Futures (May 2024) | 2024-05-14 | 1145'4 | −1.31% | −15'2 | 1160'7 | 1145'0 | Jual Kuat |
| XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1158'5 | −0.38% | −4'3 | 1163'0 | 1156'2 | Jual Kuat |
| XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1165'4 | −1.67% | −19'6 | 1181'7 | 1165'4 | Jual Kuat |
| XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1153'2 | −0.30% | −3'4 | 1153'2 | 1153'2 | Jual Kuat |
| XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1156'7 | −0.23% | −2'5 | 1158'2 | 1153'4 | Jual Kuat |
| XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1167'6 | −0.30% | −3'4 | 1168'4 | 1167'6 | Jual Kuat |
| XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1171'6 | −1.43% | −17'0 | 1171'6 | 1171'6 | Jual Kuat |
| XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1176'6 | −1.38% | −16'4 | 1176'6 | 1176'6 | Jual Kuat |
| XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1183'2 | −1.35% | −16'2 | 1195'0 | 1183'0 | Jual Kuat |
| XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1176'4 | −1.34% | −16'0 | 1176'4 | 1176'4 | Jual Kuat |
| XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1157'2 | −1.30% | −15'2 | 1157'2 | 1157'2 | Jual Kuat |
| XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1150'2 | −1.33% | −15'4 | 1165'0 | 1150'2 | Jual |
| XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1158'4 | −1.32% | −15'4 | 1158'4 | 1158'4 | Jual Kuat |
| XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1157'2 | −1.30% | −15'2 | 1157'2 | 1157'2 | Jual Kuat |
| XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1160'0 | −1.30% | −15'2 | 1160'0 | 1160'0 | Jual Kuat |
| XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1165'6 | −1.31% | −15'4 | 1165'6 | 1165'6 | Jual Kuat |
| XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1159'6 | −1.32% | −15'4 | 1159'6 | 1159'6 | Jual Kuat |
| XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1138'6 | −1.32% | −15'2 | 1138'6 | 1138'6 | Jual Kuat |
| XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1127'2 | −1.36% | −15'4 | 1127'2 | 1127'2 | Jual Kuat |
| XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1127'0 | −1.36% | −15'4 | 1127'0 | 1127'0 | Jual Kuat |
| XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1093'6 | −1.22% | −13'4 | 1093'6 | 1093'6 | Jual Kuat |