Mini Soybean Futures (Jul 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1035'3 | +1.36% | +13'7 | 1035'3 | 1021'0 | Neutral |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1026'0 | +1.38% | +14'0 | 1026'0 | 1011'3 | Beli |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1040'1 | +1.33% | +13'5 | 1041'1 | 1025'3 | Beli |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1058'0 | +1.37% | +14'2 | 1058'0 | 1043'7 | Beli kuat |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1069'5 | +1.12% | +11'7 | 1069'5 | 1060'0 | Beli kuat |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1070'0 | +0.66% | +7'0 | 1070'2 | 1065'0 | Beli |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1079'0 | +0.61% | +6'4 | 1079'0 | 1079'0 | Beli |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1076'6 | +0.63% | +6'6 | 1076'6 | 1076'6 | Beli |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1063'2 | +0.73% | +7'6 | 1063'2 | 1063'2 | Beli |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1065'0 | +0.35% | +3'6 | 1065'0 | 1061'0 | Beli |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1073'0 | +0.54% | +5'6 | 1073'0 | 1073'0 | Beli |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1075'2 | +0.54% | +5'6 | 1075'2 | 1075'2 | Beli |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1081'0 | +0.56% | +6'0 | 1081'0 | 1081'0 | Beli |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1088'4 | +0.55% | +6'0 | 1088'4 | 1088'4 | Beli |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1086'2 | +0.56% | +6'0 | 1086'2 | 1086'2 | Beli |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1071'6 | +0.54% | +5'6 | 1071'6 | 1071'6 | Beli |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1070'6 | +0.54% | +5'6 | 1070'6 | 1070'6 | Beli |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1091'0 | +0.53% | +5'6 | 1091'0 | 1091'0 | Beli |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1063'2 | +0.54% | +5'6 | 1063'2 | 1063'2 | Beli |