Mini Soybean Futures (Jul 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 995'2 | +0.03% | +0'2 | 995'2 | 995'2 | Jual |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 989'7 | +0.27% | +2'5 | 990'3 | 989'3 | Jual |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1004'0 | +0.22% | +2'2 | 1005'0 | 1003'5 | Jual |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1019'0 | −0.49% | −5'0 | 1023'1 | 1017'6 | Jual |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1033'4 | −0.43% | −4'4 | 1040'4 | 1033'4 | Jual kuat |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1046'4 | −0.38% | −4'0 | 1047'0 | 1046'4 | Jual kuat |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1056'2 | −0.33% | −3'4 | 1056'2 | 1056'2 | Jual kuat |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1054'4 | −0.33% | −3'4 | 1054'4 | 1054'4 | Jual kuat |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1040'2 | −0.48% | −5'0 | 1040'2 | 1040'2 | Jual |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1040'2 | −0.50% | −5'2 | 1045'0 | 1037'0 | Jual |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1052'0 | −0.50% | −5'2 | 1052'0 | 1052'0 | Jual kuat |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1053'6 | −0.47% | −5'0 | 1053'6 | 1053'6 | Jual kuat |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1059'4 | −0.45% | −4'6 | 1059'4 | 1059'4 | Jual kuat |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1067'2 | −0.42% | −4'4 | 1067'2 | 1067'2 | Jual |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1065'0 | −0.44% | −4'6 | 1065'0 | 1065'0 | Jual kuat |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1051'6 | −0.38% | −4'0 | 1051'6 | 1051'6 | Jual kuat |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1050'6 | −0.38% | −4'0 | 1050'6 | 1050'6 | Jual |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1071'0 | −0.37% | −4'0 | 1071'0 | 1071'0 | Jual kuat |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1043'2 | −0.38% | −4'0 | 1043'2 | 1043'2 | Jual kuat |