Mini Soybean Futures (Jul 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-14 | 1044'0 | +0.70% | +7'2 | 1059'7 | 1044'0 | Beli | |
2025-07-14 | 1068'0 | +1.55% | +16'2 | 1074'1 | 1052'7 | Beli kuat | |
2025-08-14 | 1064'7 | +1.68% | +17'5 | 1087'5 | 1050'5 | Beli kuat | |
2025-09-12 | 1049'3 | +2.20% | +22'5 | 1070'0 | 1029'6 | Beli kuat | |
2025-11-14 | 1054'0 | +2.28% | +23'4 | 1057'0 | 1034'5 | Beli kuat | |
2026-01-14 | 1064'5 | +2.17% | +22'5 | 1067'4 | 1052'4 | Beli kuat | |
2026-03-13 | 1070'0 | +2.15% | +22'4 | 1070'0 | 1070'0 | Beli kuat | |
2026-05-14 | 1055'2 | +0.38% | +4'0 | 1055'2 | 1055'0 | Beli | |
2026-07-14 | 1078'5 | +1.42% | +15'1 | 1078'5 | 1078'5 | Beli kuat | |
2026-08-14 | 1058'6 | +0.36% | +3'6 | 1058'6 | 1058'6 | Beli | |
2026-09-14 | 1040'6 | +0.31% | +3'2 | 1040'6 | 1040'6 | Beli | |
2026-11-13 | 1057'6 | +1.85% | +19'2 | 1057'6 | 1051'0 | Beli kuat | |
2027-01-14 | 1048'6 | +0.26% | +2'6 | 1048'6 | 1048'6 | Beli | |
2027-03-12 | 1050'0 | +0.26% | +2'6 | 1050'0 | 1050'0 | Beli | |
2027-05-14 | 1055'0 | +0.26% | +2'6 | 1055'0 | 1055'0 | Beli | |
2027-07-14 | 1062'6 | +0.26% | +2'6 | 1062'6 | 1062'6 | Beli | |
2027-08-13 | 1061'4 | +0.26% | +2'6 | 1061'4 | 1061'4 | Beli | |
2027-09-14 | 1048'4 | +0.26% | +2'6 | 1048'4 | 1048'4 | Beli | |
2027-11-12 | 1047'4 | +0.26% | +2'6 | 1047'4 | 1047'4 | Beli | |
2028-07-14 | 1067'2 | +0.26% | +2'6 | 1067'2 | 1067'2 | Beli | |
2028-11-14 | 1043'6 | +0.26% | +2'6 | 1043'6 | 1043'6 | Beli |