Mini Soybean Futures (Aug 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1049'3 | −0.34% | −3'5 | 1057'4 | 1047'0 | Beli |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1058'5 | −0.32% | −3'3 | 1067'3 | 1056'4 | Beli |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1052'2 | −0.19% | −2'0 | 1058'4 | 1051'0 | Beli |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1032'6 | +0.07% | +0'6 | 1039'3 | 1030'3 | Beli |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1035'0 | −0.05% | −0'4 | 1042'7 | 1033'2 | Beli |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1047'5 | +0.01% | +0'1 | 1050'0 | 1047'5 | Beli |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1051'0 | +0.74% | +7'6 | 1051'0 | 1051'0 | Beli |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1057'2 | +0.69% | +7'2 | 1057'2 | 1057'2 | Beli |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1065'0 | +0.66% | +7'0 | 1065'0 | 1065'0 | Beli |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1060'4 | +0.69% | +7'2 | 1060'4 | 1060'4 | Beli |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1042'4 | +0.55% | +5'6 | 1042'4 | 1042'4 | Beli |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1045'0 | +0.43% | +4'4 | 1045'0 | 1045'0 | Beli |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1051'0 | +0.60% | +6'2 | 1051'0 | 1051'0 | Beli kuat |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1052'0 | +0.60% | +6'2 | 1052'0 | 1052'0 | Beli |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1057'2 | +0.59% | +6'2 | 1057'2 | 1057'2 | Beli kuat |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1064'6 | +0.59% | +6'2 | 1064'6 | 1064'6 | Beli |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1063'4 | +0.59% | +6'2 | 1063'4 | 1063'4 | Beli kuat |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1050'6 | +0.57% | +6'0 | 1050'6 | 1050'6 | Beli kuat |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1049'6 | +0.60% | +6'2 | 1049'6 | 1049'6 | Beli |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1069'4 | +0.59% | +6'2 | 1069'4 | 1069'4 | Beli kuat |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1046'0 | +0.60% | +6'2 | 1046'0 | 1046'0 | Beli kuat |