Mini Soybean Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1055'6 | −0.28% | −3'0 | 1056'0 | 1052'4 | Neutral |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1059'4 | −0.24% | −2'4 | 1059'4 | 1055'0 | Beli |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1036'7 | −0.32% | −3'3 | 1037'1 | 1032'4 | Beli |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1043'6 | −0.29% | −3'0 | 1044'1 | 1039'7 | Beli |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1061'4 | −1.26% | −13'4 | 1075'4 | 1059'2 | Beli |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1072'6 | −1.20% | −13'0 | 1090'1 | 1072'6 | Beli |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1083'2 | −1.12% | −12'2 | 1083'2 | 1083'2 | Beli |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1092'4 | −1.06% | −11'6 | 1092'4 | 1092'4 | Beli |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1087'6 | −1.07% | −11'6 | 1087'6 | 1087'6 | Beli |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1070'4 | −1.02% | −11'0 | 1070'4 | 1070'4 | Beli |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1064'2 | −0.40% | −4'2 | 1064'2 | 1063'0 | Beli |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1079'6 | −0.94% | −10'2 | 1079'6 | 1079'6 | Beli |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1081'2 | −0.94% | −10'2 | 1081'2 | 1081'2 | Beli |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1086'2 | −0.93% | −10'2 | 1086'2 | 1086'2 | Beli |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1093'6 | −0.93% | −10'2 | 1093'6 | 1093'6 | Beli |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1092'2 | −0.95% | −10'4 | 1092'2 | 1092'2 | Beli |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1076'2 | −0.94% | −10'2 | 1076'2 | 1076'2 | Beli |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1076'0 | −0.94% | −10'2 | 1076'0 | 1076'0 | Beli |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1095'6 | −0.93% | −10'2 | 1095'6 | 1095'6 | Beli |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1072'2 | −0.95% | −10'2 | 1072'2 | 1072'2 | Beli |