Mini Soybean Futures (Aug 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1044'0 | +0.70% | +7'2 | 1059'7 | 1044'0 | Beli |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1051'6 | +0.65% | +6'6 | 1058'0 | 1040'6 | Beli |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1047'2 | +0.70% | +7'2 | 1050'5 | 1039'7 | Beli |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1026'6 | +0.61% | +6'2 | 1029'5 | 1024'1 | Beli |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1030'4 | +0.54% | +5'4 | 1034'0 | 1021'5 | Beli |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1042'0 | +0.51% | +5'2 | 1042'0 | 1041'1 | Beli |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1047'4 | +0.43% | +4'4 | 1047'4 | 1047'2 | Beli |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1055'2 | +0.38% | +4'0 | 1055'2 | 1055'0 | Beli |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1063'4 | +0.38% | +4'0 | 1063'4 | 1063'4 | Beli |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1058'6 | +0.36% | +3'6 | 1058'6 | 1058'6 | Beli |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1040'6 | +0.31% | +3'2 | 1040'6 | 1040'6 | Beli |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1038'4 | +0.27% | +2'6 | 1040'4 | 1038'4 | Beli |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1048'6 | +0.26% | +2'6 | 1048'6 | 1048'6 | Beli |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1050'0 | +0.26% | +2'6 | 1050'0 | 1050'0 | Beli |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1055'0 | +0.26% | +2'6 | 1055'0 | 1055'0 | Beli |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1062'6 | +0.26% | +2'6 | 1062'6 | 1062'6 | Beli |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1061'4 | +0.26% | +2'6 | 1061'4 | 1061'4 | Beli |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1048'4 | +0.26% | +2'6 | 1048'4 | 1048'4 | Beli |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1047'4 | +0.26% | +2'6 | 1047'4 | 1047'4 | Beli |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1067'2 | +0.26% | +2'6 | 1067'2 | 1067'2 | Beli |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1043'6 | +0.26% | +2'6 | 1043'6 | 1043'6 | Beli |