Mini Soybean Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1052'7 | +0.15% | +1'5 | 1056'6 | 1050'4 | Neutral |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1050'1 | +0.27% | +2'7 | 1051'0 | 1050'1 | Beli |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1030'6 | +0.12% | +1'2 | 1030'6 | 1029'2 | Beli |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1037'4 | +0.22% | +2'2 | 1038'0 | 1033'0 | Beli |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1046'6 | −2.36% | −25'2 | 1062'4 | 1046'6 | Beli |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1053'0 | −2.16% | −23'2 | 1058'6 | 1053'0 | Neutral |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1061'0 | −2.08% | −22'4 | 1067'0 | 1061'0 | Beli |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1069'2 | −2.04% | −22'2 | 1069'2 | 1069'2 | Neutral |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1063'6 | −1.94% | −21'0 | 1063'6 | 1063'6 | Beli |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1043'2 | −1.90% | −20'2 | 1043'2 | 1043'2 | Beli |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1037'6 | −0.10% | −1'0 | 1038'6 | 1037'6 | Neutral |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1049'2 | −1.85% | −19'6 | 1049'2 | 1049'2 | Neutral |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1050'0 | −1.85% | −19'6 | 1050'0 | 1050'0 | Neutral |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1055'2 | −1.79% | −19'2 | 1055'2 | 1055'2 | Neutral |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1063'0 | −1.78% | −19'2 | 1063'0 | 1063'0 | Neutral |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1061'6 | −1.78% | −19'2 | 1061'6 | 1061'6 | Neutral |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1048'6 | −1.87% | −20'0 | 1048'6 | 1048'6 | Neutral |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1047'4 | −1.90% | −20'2 | 1047'4 | 1047'4 | Neutral |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1067'2 | −1.86% | −20'2 | 1067'2 | 1067'2 | Neutral |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1043'6 | −1.90% | −20'2 | 1043'6 | 1043'6 | Neutral |