Mini Soybean Futures (Nov 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1027'0 | +0.17% | +1'6 | 1030'0 | 1025'2 | Jual |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1030'7 | +0.13% | +1'3 | 1032'0 | 1030'7 | Jual |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1011'2 | +0.02% | +0'2 | 1013'3 | 1011'2 | Jual |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1019'7 | +0.14% | +1'3 | 1021'7 | 1019'4 | Jual |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1034'4 | +0.07% | +0'6 | 1034'4 | 1034'4 | Jual |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1046'2 | −1.67% | −17'6 | 1060'0 | 1046'2 | Jual kuat |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1057'6 | −1.54% | −16'4 | 1065'0 | 1057'6 | Jual |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1067'2 | −1.48% | −16'0 | 1067'2 | 1067'2 | Jual |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1062'6 | −1.44% | −15'4 | 1062'6 | 1062'6 | Jual |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1045'4 | −1.44% | −15'2 | 1045'4 | 1045'4 | Jual |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1040'0 | −0.34% | −3'4 | 1044'4 | 1040'0 | Jual |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1054'6 | −1.33% | −14'2 | 1054'6 | 1054'6 | Jual |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1056'2 | −1.33% | −14'2 | 1056'2 | 1056'2 | Jual |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1061'2 | −1.32% | −14'2 | 1061'2 | 1061'2 | Jual |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1068'6 | −1.32% | −14'2 | 1068'6 | 1068'6 | Jual |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1067'2 | −1.32% | −14'2 | 1067'2 | 1067'2 | Jual |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1051'4 | −1.31% | −14'0 | 1051'4 | 1051'4 | Jual |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1051'2 | −1.31% | −14'0 | 1051'2 | 1051'2 | Jual |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1071'0 | −1.29% | −14'0 | 1071'0 | 1071'0 | Jual |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1047'4 | −1.32% | −14'0 | 1047'4 | 1047'4 | Jual |