Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-12 | 1188'4 | +1.02% | 12'0 | 1188'4 | 1188'4 | Beli | |
2024-08-14 | 1166'2 | +0.73% | 8'4 | 1169'0 | 1151'3 | Neutral | |
2024-09-13 | 1126'0 | +0.76% | 8'4 | 1129'0 | 1111'1 | Neutral | |
2024-11-14 | 1129'6 | +0.74% | 8'2 | 1133'3 | 1114'0 | Neutral | |
2025-01-14 | 1143'6 | +0.73% | 8'2 | 1144'6 | 1135'4 | Jual | |
2025-03-14 | 1149'2 | +0.72% | 8'2 | 1149'2 | 1145'0 | Neutral | |
2025-05-14 | 1155'6 | +0.70% | 8'0 | 1157'6 | 1154'3 | Neutral | |
2025-07-14 | 1163'6 | +0.67% | 7'6 | 1163'6 | 1163'6 | Neutral | |
2025-08-14 | 1159'2 | +0.67% | 7'6 | 1159'2 | 1159'2 | Neutral | |
2025-09-12 | 1137'2 | +0.64% | 7'2 | 1137'2 | 1137'2 | Neutral | |
2025-11-14 | 1129'4 | +0.60% | 6'6 | 1130'6 | 1117'0 | Neutral | |
2026-01-14 | 1138'2 | +0.57% | 6'4 | 1138'2 | 1138'2 | Neutral | |
2026-03-13 | 1137'2 | +0.57% | 6'4 | 1137'2 | 1137'2 | Neutral | |
2026-05-14 | 1140'6 | +0.57% | 6'4 | 1140'6 | 1140'6 | Neutral | |
2026-07-14 | 1146'6 | +0.57% | 6'4 | 1146'6 | 1146'6 | Neutral | |
2026-08-14 | 1140'6 | +0.57% | 6'4 | 1140'6 | 1140'6 | Neutral | |
2026-09-14 | 1120'6 | +0.61% | 6'6 | 1120'6 | 1120'6 | Neutral | |
2026-11-13 | 1113'6 | +0.61% | 6'6 | 1113'6 | 1113'6 | Neutral | |
2027-07-14 | 1119'6 | +0.61% | 6'6 | 1119'6 | 1119'6 | Beli | |
2027-11-12 | 1101'2 | +0.62% | 6'6 | 1101'2 | 1101'2 | Beli |