Mini Soybean Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1042'0 | +0.68% | 7'0 | 1046'3 | 1033'1 | Beli |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1052'7 | +0.66% | 6'7 | 1057'7 | 1044'6 | Beli |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1041'1 | +0.06% | 0'5 | 1041'1 | 1040'7 | Beli |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1025'4 | +0.42% | 4'2 | 1029'6 | 1021'7 | Beli |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1031'1 | +0.45% | 4'5 | 1034'3 | 1025'3 | Beli |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1039'0 | +0.05% | 0'4 | 1039'0 | 1039'0 | Beli |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1043'2 | +0.10% | 1'0 | 1043'2 | 1043'2 | Beli |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1049'6 | +0.14% | 1'4 | 1049'6 | 1049'6 | Beli |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1057'4 | +0.14% | 1'4 | 1057'4 | 1057'4 | Beli |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1053'2 | +0.12% | 1'2 | 1053'2 | 1053'2 | Beli |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1036'6 | +0.02% | 0'2 | 1036'6 | 1036'6 | Beli |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1035'5 | +0.11% | 1'1 | 1035'5 | 1025'3 | Beli |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1045'2 | −0.02% | −0'2 | 1045'2 | 1045'2 | Beli |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1046'2 | −0.02% | −0'2 | 1046'2 | 1046'2 | Beli |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1051'4 | −0.02% | −0'2 | 1051'4 | 1051'4 | Beli |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1059'0 | −0.02% | −0'2 | 1059'0 | 1059'0 | Beli |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1057'6 | −0.02% | −0'2 | 1057'6 | 1057'6 | Beli |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1045'0 | −0.02% | −0'2 | 1045'0 | 1045'0 | Beli |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1044'0 | −0.02% | −0'2 | 1044'0 | 1044'0 | Beli |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1063'6 | −0.02% | −0'2 | 1063'6 | 1063'6 | Beli |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1040'2 | −0.02% | −0'2 | 1040'2 | 1040'2 | Beli |