Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1119'6 | +1.82% | +20'0 | 1120'0 | 1105'0 | Beli kuat |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1129'0 | −0.46% | −5'2 | 1134'6 | 1124'7 | Beli |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1135'0 | −0.46% | −5'2 | 1140'0 | 1131'0 | Beli |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1142'3 | −0.58% | −6'5 | 1149'0 | 1140'2 | Beli |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1154'3 | −0.14% | −1'5 | 1156'4 | 1154'1 | Beli |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1145'6 | +1.13% | +12'6 | 1145'6 | 1133'7 | Beli kuat |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1117'6 | +0.86% | +9'4 | 1117'6 | 1108'6 | Beli |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1113'0 | −0.04% | −0'4 | 1113'0 | 1112'0 | Beli |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1122'2 | +0.70% | +7'6 | 1122'2 | 1114'0 | Beli kuat |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1120'2 | +0.67% | +7'4 | 1120'2 | 1120'2 | Beli kuat |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1122'6 | +0.67% | +7'4 | 1122'6 | 1122'6 | Beli kuat |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1127'4 | +0.62% | +7'0 | 1127'4 | 1127'4 | Beli kuat |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1120'4 | +0.56% | +6'2 | 1120'4 | 1120'4 | Beli kuat |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1102'0 | +0.57% | +6'2 | 1102'0 | 1102'0 | Beli kuat |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1098'6 | +0.53% | +5'6 | 1098'6 | 1093'0 | Beli kuat |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1118'0 | +0.52% | +5'6 | 1118'0 | 1118'0 | Beli kuat |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1097'4 | +0.37% | +4'0 | 1097'4 | 1097'4 | Beli kuat |