Mulakan
Mini Soybean Futures (Mar 2026)Mini Soybean Futures (Mar 2026)Mini Soybean Futures (Mar 2026)

Mini Soybean Futures (Mar 2026)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Idea Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Mini Soybean Futures (Mar 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
XKU2025Mini Soybean Futures (Sep 2025)
2025-09-121029'7+0.11%+1'11032'01026'7
Beli
XKX2025Mini Soybean Futures (Nov 2025)
2025-11-141050'6+0.12%+1'21054'01047'3
Beli
XKF2026Mini Soybean Futures (Jan 2026)
2026-01-141068'1−0.11%−1'11068'71068'1
Beli
XKH2026Mini Soybean Futures (Mar 2026)
2026-03-131085'4+0.09%+1'01085'41084'0
Beli
XKK2026Mini Soybean Futures (May 2026)
2026-05-141096'2+0.09%+1'01100'61091'7
Beli
XKN2026Mini Soybean Futures (Jul 2026)
2026-07-141104'4+0.14%+1'41108'41099'7
Beli
XKQ2026Mini Soybean Futures (Aug 2026)
2026-08-141098'6+0.11%+1'21098'61098'6
Beli
XKU2026Mini Soybean Futures (Sep 2026)
2026-09-141078'0+0.09%+1'01078'01078'0
Beli
XKX2026Mini Soybean Futures (Nov 2026)
2026-11-131075'0−0.02%−0'21075'01075'0
Beli
XKF2027Mini Soybean Futures (Jan 2027)
2027-01-141085'4+0.18%+2'01085'41085'4
Beli
XKH2027Mini Soybean Futures (Mar 2027)
2027-03-121086'6+0.16%+1'61086'61086'6
Beli
XKK2027Mini Soybean Futures (May 2027)
2027-05-141091'4+0.14%+1'41091'41091'4
Beli
XKN2027Mini Soybean Futures (Jul 2027)
2027-07-141098'6+0.16%+1'61098'61098'6
Beli
XKQ2027Mini Soybean Futures (Aug 2027)
2027-08-131093'2+0.18%+2'01093'21093'2
Beli
XKU2027Mini Soybean Futures (Sep 2027)
2027-09-141079'2+0.07%+0'61079'21079'2
Beli
XKX2027Mini Soybean Futures (Nov 2027)
2027-11-121078'2+0.07%+0'61078'21078'2
Beli
XKN2028Mini Soybean Futures (Jul 2028)
2028-07-141098'4+0.07%+0'61098'41098'4
Beli
XKX2028Mini Soybean Futures (Nov 2028)
2028-11-141081'2+0.07%+0'61081'21081'2
Beli