Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-12 | 1150'4 | −0.15% | −1'6 | 1164'3 | 1150'4 | Jual Kuat | |
2024-08-14 | 1133'4 | −0.24% | −2'6 | 1155'0 | 1130'2 | Jual | |
2024-09-13 | 1100'0 | −0.27% | −3'0 | 1121'0 | 1097'0 | Jual Kuat | |
2024-11-14 | 1104'0 | −0.07% | −0'6 | 1124'5 | 1099'6 | Jual | |
2025-01-14 | 1118'0 | +0.02% | 0'2 | 1125'4 | 1117'4 | Jual | |
2025-03-14 | 1123'2 | +0.02% | 0'2 | 1129'5 | 1122'7 | Jual | |
2025-05-14 | 1130'2 | +0.07% | 0'6 | 1131'1 | 1130'2 | Jual | |
2025-07-14 | 1138'0 | +0.11% | 1'2 | 1138'0 | 1138'0 | Jual | |
2025-08-14 | 1132'6 | +0.15% | 1'6 | 1132'6 | 1132'6 | Jual | |
2025-09-12 | 1109'4 | +0.16% | 1'6 | 1109'4 | 1109'4 | Jual | |
2025-11-14 | 1101'4 | +0.32% | 3'4 | 1105'7 | 1100'0 | Jual | |
2026-01-14 | 1112'2 | +0.41% | 4'4 | 1112'2 | 1112'2 | Jual | |
2026-03-13 | 1111'2 | +0.38% | 4'2 | 1111'2 | 1111'2 | Jual | |
2026-05-14 | 1114'2 | +0.36% | 4'0 | 1114'2 | 1114'2 | Jual | |
2026-07-14 | 1119'6 | +0.34% | 3'6 | 1119'6 | 1119'6 | Jual | |
2026-08-14 | 1113'6 | +0.34% | 3'6 | 1113'6 | 1113'6 | Jual | |
2026-09-14 | 1093'2 | +0.32% | 3'4 | 1093'2 | 1093'2 | Jual | |
2026-11-13 | 1086'2 | +0.32% | 3'4 | 1086'2 | 1086'2 | Jual | |
2027-07-14 | 1092'2 | +0.32% | 3'4 | 1092'2 | 1092'2 | Jual | |
2027-11-12 | 1073'6 | +0.33% | 3'4 | 1073'6 | 1073'6 | Jual |