Mini Soybean Futures (May 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 996'7 | +1.41% | 13'7 | 1002'2 | 982'4 | Jual |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1009'4 | +1.25% | 12'4 | 1015'1 | 1000'0 | Jual |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 999'7 | +0.74% | 7'3 | 1003'0 | 999'7 | Jual |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 979'6 | +0.18% | 1'6 | 990'0 | 979'6 | Jual |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 986'5 | +0.57% | 5'5 | 993'3 | 980'5 | Jual |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1002'2 | +0.75% | 7'4 | 1002'2 | 1000'6 | Jual |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1001'4 | −0.42% | −4'2 | 1001'4 | 1001'0 | Jual |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1009'6 | −0.47% | −4'6 | 1009'6 | 1009'6 | Jual kuat |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1019'0 | −0.46% | −4'6 | 1019'0 | 1019'0 | Jual kuat |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1016'2 | −0.49% | −5'0 | 1016'2 | 1016'2 | Jual kuat |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1002'4 | −0.45% | −4'4 | 1002'4 | 1002'4 | Jual kuat |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1009'4 | +0.80% | 8'0 | 1009'4 | 1002'4 | Jual |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1012'4 | −0.37% | −3'6 | 1012'4 | 1012'4 | Jual kuat |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1013'4 | −0.39% | −4'0 | 1013'4 | 1013'4 | Jual kuat |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1018'6 | −0.39% | −4'0 | 1018'6 | 1018'6 | Jual kuat |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1026'4 | −0.39% | −4'0 | 1026'4 | 1026'4 | Jual kuat |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1025'2 | −0.39% | −4'0 | 1025'2 | 1025'2 | Jual kuat |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1012'2 | −0.30% | −3'0 | 1012'2 | 1012'2 | Jual kuat |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1011'2 | −0.34% | −3'4 | 1011'2 | 1011'2 | Jual kuat |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1031'0 | −0.34% | −3'4 | 1031'0 | 1031'0 | Jual kuat |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1007'4 | −0.35% | −3'4 | 1007'4 | 1007'4 | Jual kuat |