Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1088'5 | −0.24% | −2'5 | 1096'3 | 1087'1 | Beli |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1103'6 | −0.36% | −4'0 | 1112'4 | 1101'2 | Beli |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1112'5 | −0.28% | −3'1 | 1120'2 | 1109'7 | Beli |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1123'3 | −0.17% | −1'7 | 1129'1 | 1120'0 | Beli |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1130'7 | −0.17% | −1'7 | 1136'1 | 1128'0 | Beli |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1123'4 | +0.42% | +4'6 | 1123'4 | 1102'6 | Beli |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1098'0 | −0.07% | −0'6 | 1100'4 | 1085'0 | Beli |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1093'7 | −0.17% | −1'7 | 1098'0 | 1092'0 | Beli |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1105'0 | −0.27% | −3'0 | 1107'0 | 1105'0 | Beli |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1104'6 | −0.27% | −3'0 | 1104'6 | 1104'6 | Beli |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1108'4 | −0.27% | −3'0 | 1108'4 | 1108'4 | Beli |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1115'0 | −0.25% | −2'6 | 1115'0 | 1115'0 | Beli |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1109'4 | −0.25% | −2'6 | 1109'4 | 1109'4 | Beli |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1091'0 | −0.27% | −3'0 | 1091'0 | 1091'0 | Beli |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1089'2 | −0.34% | −3'6 | 1089'2 | 1089'2 | Beli |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1108'4 | −0.34% | −3'6 | 1108'4 | 1108'4 | Beli |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1089'6 | −0.48% | −5'2 | 1089'6 | 1089'6 | Beli |