Mini Soybean Futures (Jul 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1049'6 | −0.31% | −3'2 | 1057'4 | 1047'0 | Beli |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1059'2 | −0.26% | −2'6 | 1067'3 | 1056'4 | Beli |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1053'0 | −0.12% | −1'2 | 1058'4 | 1051'0 | Beli |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1032'4 | +0.05% | +0'4 | 1039'3 | 1030'3 | Beli |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1035'0 | −0.05% | −0'4 | 1042'7 | 1033'2 | Beli |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1047'4 | 0.00% | 0'0 | 1050'0 | 1047'4 | Beli |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1051'2 | +0.02% | +0'2 | 1051'2 | 1051'2 | Beli |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1058'0 | +0.07% | +0'6 | 1058'0 | 1058'0 | Beli |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1065'6 | +0.07% | +0'6 | 1065'6 | 1065'6 | Beli |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1061'0 | +0.05% | +0'4 | 1061'0 | 1061'0 | Beli |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1044'2 | +0.17% | +1'6 | 1044'2 | 1044'2 | Beli |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1041'4 | +0.10% | +1'0 | 1045'0 | 1040'6 | Beli |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1052'0 | +0.10% | +1'0 | 1052'0 | 1052'0 | Beli kuat |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1053'0 | +0.10% | +1'0 | 1053'0 | 1053'0 | Beli kuat |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1058'2 | +0.09% | +1'0 | 1058'2 | 1058'2 | Beli kuat |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1065'6 | +0.09% | +1'0 | 1065'6 | 1065'6 | Beli |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1064'4 | +0.09% | +1'0 | 1064'4 | 1064'4 | Beli kuat |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1051'6 | +0.10% | +1'0 | 1051'6 | 1051'6 | Beli kuat |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1050'6 | +0.10% | +1'0 | 1050'6 | 1050'6 | Beli |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1070'4 | +0.09% | +1'0 | 1070'4 | 1070'4 | Beli kuat |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1047'0 | +0.10% | +1'0 | 1047'0 | 1047'0 | Beli kuat |