Mini Soybean Futures (Sep 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 969'0 | 0.00% | 0'0 | 969'0 | 969'0 | Jual |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 976'1 | +0.48% | +4'5 | 976'1 | 968'4 | Jual |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 994'4 | +0.38% | +3'6 | 995'0 | 987'5 | Jual |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1013'0 | +0.37% | +3'6 | 1013'0 | 1012'0 | Jual |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1026'0 | −0.34% | −3'4 | 1034'7 | 1025'4 | Jual |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1040'6 | −0.36% | −3'6 | 1042'4 | 1040'5 | Jual |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1052'0 | −0.40% | −4'2 | 1055'7 | 1052'0 | Jual |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1052'6 | −0.43% | −4'4 | 1052'6 | 1052'6 | Jual |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1045'0 | −0.38% | −4'0 | 1045'0 | 1045'0 | Jual |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1045'4 | −0.17% | −1'6 | 1045'4 | 1045'4 | Jual |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1059'0 | −0.38% | −4'0 | 1059'0 | 1059'0 | Jual |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1062'0 | −0.42% | −4'4 | 1062'0 | 1062'0 | Jual |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1067'2 | −0.49% | −5'2 | 1067'2 | 1067'2 | Jual |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1075'0 | −0.51% | −5'4 | 1075'0 | 1075'0 | Jual |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1071'4 | −0.51% | −5'4 | 1071'4 | 1071'4 | Jual |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1058'6 | −0.54% | −5'6 | 1058'6 | 1058'6 | Jual |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1060'0 | +0.09% | +1'0 | 1060'0 | 1060'0 | Neutral |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1079'2 | −0.46% | −5'0 | 1079'2 | 1079'2 | Jual |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1062'0 | −0.47% | −5'0 | 1062'0 | 1062'0 | Neutral |