Mini Soybean Futures (Nov 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1023'4 | +1.16% | +11'6 | 1023'4 | 1023'4 | Beli |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1025'1 | +0.11% | +1'1 | 1028'6 | 1022'5 | Beli |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1045'5 | +0.13% | +1'3 | 1049'0 | 1040'4 | Beli |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1066'2 | +0.33% | +3'4 | 1066'6 | 1062'0 | Beli kuat |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1076'3 | +0.01% | +0'1 | 1076'4 | 1076'3 | Beli kuat |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1084'4 | −0.21% | −2'2 | 1084'4 | 1084'4 | Beli |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1094'0 | +0.95% | +10'2 | 1094'0 | 1090'0 | Beli kuat |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1088'6 | +0.86% | +9'2 | 1088'6 | 1088'6 | Beli kuat |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1072'6 | +0.66% | +7'0 | 1072'6 | 1072'6 | Beli kuat |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1070'0 | +0.52% | +5'4 | 1071'0 | 1063'0 | Beli kuat |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1081'0 | +0.51% | +5'4 | 1081'0 | 1081'0 | Beli kuat |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1083'0 | +0.49% | +5'2 | 1083'0 | 1083'0 | Beli kuat |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1088'0 | +0.46% | +5'0 | 1088'0 | 1088'0 | Beli kuat |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1095'0 | +0.44% | +4'6 | 1095'0 | 1095'0 | Beli kuat |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1089'2 | +0.30% | +3'2 | 1089'2 | 1089'2 | Beli kuat |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1076'2 | +0.28% | +3'0 | 1076'2 | 1076'2 | Beli kuat |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1076'0 | +0.33% | +3'4 | 1076'0 | 1069'0 | Beli kuat |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1096'2 | +0.32% | +3'4 | 1096'2 | 1096'2 | Beli kuat |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1079'0 | +0.33% | +3'4 | 1079'0 | 1079'0 | Beli kuat |