Mini Soybean Futures (Nov 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1005'4 | −0.59% | −6'0 | 1005'4 | 1005'4 | Jual |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1025'7 | +0.06% | +0'5 | 1026'2 | 1022'5 | Jual |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1043'4 | −0.12% | −1'2 | 1043'4 | 1042'6 | Jual |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1059'5 | −0.13% | −1'3 | 1060'5 | 1059'5 | Jual |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1074'0 | −0.46% | −5'0 | 1076'0 | 1073'6 | Neutral |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1083'6 | −0.46% | −5'0 | 1087'7 | 1083'6 | Neutral |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1081'2 | −0.41% | −4'4 | 1081'2 | 1081'2 | Neutral |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1067'0 | −0.35% | −3'6 | 1067'0 | 1067'0 | Neutral |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1068'4 | −0.30% | −3'2 | 1068'4 | 1068'4 | Neutral |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1079'4 | −0.30% | −3'2 | 1079'4 | 1079'4 | Neutral |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1081'6 | −0.25% | −2'6 | 1081'6 | 1081'6 | Neutral |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1086'4 | −0.25% | −2'6 | 1086'4 | 1086'4 | Neutral |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1093'2 | −0.27% | −3'0 | 1093'2 | 1093'2 | Neutral |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1086'0 | −0.30% | −3'2 | 1086'0 | 1086'0 | Neutral |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1072'2 | −0.33% | −3'4 | 1072'2 | 1072'2 | Neutral |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1071'4 | −0.30% | −3'2 | 1071'4 | 1071'4 | Neutral |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1091'6 | −0.30% | −3'2 | 1091'6 | 1091'6 | Neutral |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1074'4 | −0.30% | −3'2 | 1074'4 | 1074'4 | Neutral |