Mini-sized Chicago SRW Wheat Futures (May 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XWZ2024Mini-sized Chicago SRW Wheat Futures (Dec 2024) | 2024-12-13 | 538'0 | +0.23% | 1'2 | 538'0 | 536'6 | Jual |
| XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 548'1 | −0.02% | −0'1 | 548'3 | 544'4 | Jual |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 557'0 | +0.09% | 0'4 | 557'7 | 550'2 | Jual |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 562'6 | +0.13% | 0'6 | 563'6 | 555'2 | Jual |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 575'4 | +0.22% | 1'2 | 575'4 | 575'4 | Jual |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 591'4 | +0.13% | 0'6 | 591'4 | 590'2 | Jual |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 604'2 | +0.04% | 0'2 | 604'2 | 604'2 | Jual |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 608'4 | −0.08% | −0'4 | 608'4 | 608'4 | Jual |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 600'0 | +0.08% | 0'4 | 600'0 | 600'0 | Jual |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 606'2 | +1.04% | 6'2 | 606'2 | 606'2 | Jual |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 619'2 | +0.08% | 0'4 | 619'2 | 619'2 | Jual |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 629'0 | +0.08% | 0'4 | 629'0 | 629'0 | Jual |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 614'0 | +0.08% | 0'4 | 614'0 | 614'0 | Jual |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 579'0 | +0.52% | 3'0 | 579'0 | 579'0 | Jual |