Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 542'7 | +0.21% | 1'1 | 553'1 | 537'4 | Jual |
XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 562'0 | +0.27% | 1'4 | 572'3 | 556'0 | Jual |
XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 585'2 | +0.43% | 2'4 | 592'6 | 579'7 | Jual |
XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 603'6 | +0.54% | 3'2 | 607'0 | 602'0 | Jual |
XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 611'2 | −1.85% | −11'4 | 611'2 | 611'2 | Jual |
XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 616'2 | −1.68% | −10'4 | 616'2 | 616'2 | Jual |
XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 624'6 | −1.54% | −9'6 | 624'6 | 624'6 | Jual |
XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 636'2 | −1.47% | −9'4 | 636'2 | 636'2 | Jual |
XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 643'2 | −1.34% | −8'6 | 643'2 | 643'2 | Jual |
XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 641'6 | −1.35% | −8'6 | 641'6 | 641'6 | Jual Kuat |
XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 617'4 | −1.48% | −9'2 | 617'4 | 617'4 | Jual |