Mini-sized Chicago SRW Wheat Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 538'2 | −0.60% | −3'2 | 543'5 | 533'7 | Jual kuat |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 558'2 | −0.53% | −3'0 | 563'0 | 553'7 | Jual kuat |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 576'6 | −0.52% | −3'0 | 580'6 | 573'4 | Jual kuat |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 588'2 | −0.42% | −2'4 | 588'2 | 588'2 | Jual kuat |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 595'0 | −0.42% | −2'4 | 598'5 | 592'2 | Jual kuat |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 608'0 | −0.33% | −2'0 | 608'0 | 608'0 | Jual kuat |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 624'6 | −0.32% | −2'0 | 624'6 | 624'6 | Jual kuat |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 637'0 | −0.27% | −1'6 | 637'0 | 637'0 | Jual kuat |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 641'0 | −0.23% | −1'4 | 641'0 | 641'0 | Jual kuat |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 633'0 | −0.20% | −1'2 | 633'0 | 633'0 | Jual |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 645'2 | −0.19% | −1'2 | 645'2 | 645'2 | Beli kuat |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 661'4 | −0.19% | −1'2 | 661'4 | 661'4 | Beli kuat |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 673'2 | −0.19% | −1'2 | 673'2 | 673'2 | Beli kuat |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 676'4 | −0.18% | −1'2 | 676'4 | 676'4 | Beli kuat |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 663'6 | −0.19% | −1'2 | 663'6 | 663'6 | Beli kuat |