Mini-sized Chicago SRW Wheat Futures (Jul 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 499'0 | −1.29% | −6'4 | 518'0 | 499'0 | Jual |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 508'7 | −1.24% | −6'3 | 514'5 | 506'5 | Jual kuat |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 522'0 | −1.46% | −7'6 | 528'4 | 522'0 | Jual kuat |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 545'2 | −1.18% | −6'4 | 549'5 | 545'2 | Jual kuat |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 564'4 | −1.14% | −6'4 | 564'4 | 564'4 | Jual kuat |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 582'2 | −0.94% | −5'4 | 582'2 | 582'2 | Jual kuat |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 589'2 | −0.88% | −5'2 | 589'2 | 589'2 | Jual kuat |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 602'0 | −0.86% | −5'2 | 602'0 | 602'0 | Jual kuat |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 618'6 | −0.84% | −5'2 | 618'6 | 618'6 | Jual |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 632'0 | −0.82% | −5'2 | 632'0 | 632'0 | Jual kuat |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 636'4 | −0.82% | −5'2 | 636'4 | 636'4 | Jual kuat |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 622'2 | −0.84% | −5'2 | 622'2 | 622'2 | Jual |