Mini-sized Chicago SRW Wheat Futures (Jul 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 505'4 | −1.46% | −7'4 | 505'4 | 505'4 | Jual kuat |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 521'7 | +0.02% | +0'1 | 525'6 | 515'6 | Jual |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 536'7 | +0.07% | +0'3 | 540'0 | 531'1 | Jual |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 557'4 | −0.13% | −0'6 | 559'0 | 552'6 | Jual |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 577'0 | −1.33% | −7'6 | 577'0 | 576'5 | Jual kuat |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 587'6 | −1.30% | −7'6 | 587'6 | 587'5 | Jual kuat |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 594'4 | −1.20% | −7'2 | 598'0 | 594'4 | Jual kuat |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 607'2 | −1.10% | −6'6 | 607'2 | 607'2 | Jual kuat |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 624'0 | −0.99% | −6'2 | 624'0 | 624'0 | Jual kuat |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 637'2 | −0.86% | −5'4 | 637'2 | 637'2 | Jual kuat |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 641'6 | −0.81% | −5'2 | 641'6 | 641'6 | Jual kuat |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 627'4 | −0.83% | −5'2 | 627'4 | 627'4 | Jual |