Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
XWH2026 Mini-sized Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	514'0	+0.83%	+4'2	518'0	509'0	Jual
XWK2026 Mini-sized Chicago SRW Wheat Futures (May 2026)	2026-05-14	525'6	+1.01%	+5'2	528'6	522'3	Jual
XWN2026 Mini-sized Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	537'0	+0.99%	+5'2	538'2	537'0	Jual
XWU2026 Mini-sized Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	545'0	+0.23%	+1'2	545'0	545'0	Jual
XWZ2026 Mini-sized Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	563'0	+0.18%	+1'0	563'0	563'0	Jual
XWH2027 Mini-sized Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	579'0	+0.09%	+0'4	579'0	579'0	Jual
XWK2027 Mini-sized Chicago SRW Wheat Futures (May 2027)	2027-05-14	587'4	+0.09%	+0'4	587'4	587'4	Jual
XWN2027 Mini-sized Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	588'0	+0.38%	+2'2	588'0	588'0	Jual
XWU2027 Mini-sized Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	598'4	+0.29%	+1'6	598'4	598'4	Neutral
XWZ2027 Mini-sized Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	615'4	+0.33%	+2'0	615'4	615'4	Neutral
XWH2028 Mini-sized Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	627'2	+0.32%	+2'0	627'2	627'2	Neutral
XWK2028 Mini-sized Chicago SRW Wheat Futures (May 2028)	2028-05-12	630'4	+0.32%	+2'0	630'4	630'4	Neutral
XWN2028 Mini-sized Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	629'4	+0.32%	+2'0	629'4	629'4	Beli

Mini-sized Chicago SRW Wheat Futures (Jul 2023)