Mini-sized Chicago SRW Wheat Futures (Sep 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 514'2 | −2.33% | −12'2 | 528'4 | 514'2 | Jual kuat |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 531'2 | −2.16% | −11'6 | 547'4 | 530'7 | Jual kuat |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 545'6 | −1.98% | −11'0 | 560'1 | 545'4 | Jual kuat |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 570'1 | −1.49% | −8'5 | 581'4 | 570'1 | Jual kuat |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 587'0 | −1.72% | −10'2 | 587'0 | 587'0 | Jual kuat |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 598'0 | −1.52% | −9'2 | 598'0 | 598'0 | Jual kuat |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 604'0 | −1.35% | −8'2 | 604'0 | 604'0 | Jual kuat |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 623'4 | +1.18% | +7'2 | 623'4 | 623'4 | Jual |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 631'6 | −1.06% | −6'6 | 631'6 | 631'6 | Jual |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 644'2 | −1.07% | −7'0 | 644'2 | 644'2 | Jual kuat |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 648'4 | −0.99% | −6'4 | 648'4 | 648'4 | Jual |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 634'2 | −1.01% | −6'4 | 634'2 | 634'2 | Jual |