Mini-sized Chicago SRW Wheat Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 513'7 | +1.06% | +5'3 | 514'0 | 508'0 | Jual |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 534'3 | +0.97% | +5'1 | 534'3 | 530'2 | Jual |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 552'6 | +0.77% | +4'2 | 552'6 | 550'1 | Jual |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 561'6 | +0.27% | +1'4 | 562'0 | 561'6 | Jual |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 571'0 | +0.40% | +2'2 | 571'0 | 569'5 | Jual |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 584'4 | +0.39% | +2'2 | 584'4 | 584'4 | Jual |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 601'6 | +0.38% | +2'2 | 601'6 | 601'6 | Jual |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 615'2 | +0.33% | +2'0 | 615'2 | 615'2 | Jual |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 620'4 | +0.28% | +1'6 | 620'4 | 620'4 | Jual |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 615'6 | +0.29% | +1'6 | 615'6 | 615'6 | Jual |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 626'2 | −0.04% | −0'2 | 626'2 | 626'2 | Neutral |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 642'4 | −0.04% | −0'2 | 642'4 | 642'4 | Neutral |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 654'2 | −0.04% | −0'2 | 654'2 | 654'2 | Neutral |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 657'4 | −0.04% | −0'2 | 657'4 | 657'4 | Neutral |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 644'6 | −0.04% | −0'2 | 644'6 | 644'6 | Neutral |