Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.814 USDT | +0.37% | 16.222 M | +1.23% | 0.815 USDT | 0.809 USDT | 339.615 K | Neutral |
CELOKRWCelo / KRW | UPBIT | 1160.0 KRW | +0.96% | 4.543 M | +43.94% | 1162.0 KRW | 1149.0 KRW | 184.245 K | Jual |
CELOUSDTCELO / TetherUS | BINANCE | 0.8148 USDT | +0.43% | 3.682 M | +4.79% | 0.8151 USDT | 0.8103 USDT | 35.269 K | Neutral |
CELOUSDTCELO / Tether USD | HTX | 0.8151 USDT | +1.96% | 1.677 M | −15.74% | 0.8238 USDT | 0.7992 USDT | 642.312 K | Neutral |
CELOUSDTCELO / USDT | MEXC | 0.8139 USDT | +0.35% | 858.381 K | +31.32% | 0.8148 USDT | 0.8103 USDT | 11.736 K | Neutral |
CGLDUSDCelo / United States Dollar | COINBASE | 0.815 USD | +0.25% | 558.506 K | +113.17% | 0.816 USD | 0.810 USD | 5.599 K | Neutral |
CELOKRWCELO / South Korean Won | BITHUMB | 1159.0000 KRW | +0.78% | 371.09 K | +106.73% | 1159.0000 KRW | 1150.0000 KRW | 3.197 K | Neutral |
CELOUSDTCelo / Tether US | WHITEBIT | 0.8142 USDT | +0.33% | 179.133 K | −9.52% | 0.8156 USDT | 0.8102 USDT | 2.613 K | Neutral |
CELOUSDTCELO / USDT Spot Trading Pair | PHEMEX | 0.8150 USDT | +0.63% | 72.913 K | +2.69% | 0.8162 USDT | 0.8090 USDT | 673 | Beli |
CELOUSDTCelo / Tether | KUCOIN | 0.8126 USDT | +0.10% | 56.129 K | +2.26% | 0.8139 USDT | 0.8110 USDT | 704 | Neutral |
CELOBTCCELO / Bitcoin | BINANCE | 0.00001294 BTC | +0.23% | 34.28 K | +33.52% | 0.00001295 BTC | 0.00001293 BTC | 1.093 K | Jual |
CELOUSDCELO / US Dollar | BINANCE | 0.81436195 USD | −0.19% | 33.01 K | +41.25% | 0.81500126 USD | 0.81358857 USD | 1.093 K | Neutral |
CELOUSD.PCELO / USD (0x43454...00000) | dYdX | 0.811 USD | 0.00% | 18.813 K | +35.21% | 0.811 USD | 0.811 USD | 1.251 K | Jual |
CGLDGBPCelo / British Pound | COINBASE | 0.650 GBP | +3.50% | 16.863 K | −47.59% | 0.655 GBP | 0.625 GBP | 20.946 K | Neutral |
CELOUSTCELO / UST | BITFINEX | 0.81666000 USDT | +4.34% | 12.869 K | +235.33% | 0.81666000 USDT | 0.77400000 USDT | 16.458 K | Neutral |
CELOUSDTCELO / TETHER | COINEX | 0.8135 USDT | +0.36% | 9.271 K | +1.95% | 0.8151 USDT | 0.8089 USDT | 117 | Neutral |
CGLDEURCelo / Euro | COINBASE | 0.76 EUR | +1.33% | 8.722 K | +555.95% | 0.77 EUR | 0.72 EUR | 10.851 K | Neutral |
CELOBTCCELO / BITCOIN | COINEX | 0.0000128946 BTC | −0.04% | 7.442 K | −3.42% | 0.0000128993 BTC | 0.0000128918 BTC | 120 | Jual |
CGLDBTCCelo / Bitcoin | COINBASE | 0.00001306 BTC | −1.95% | 3.442 K | +6.70% | 0.00001326 BTC | 0.00001281 BTC | 3.684 K | Jual |
CELOBTCCelo / BTC | UPBIT | 0.000013020 BTC | −2.33% | 3.042 K | +21.00% | 0.000013300 BTC | 0.000013020 BTC | 3.748 K | Jual |
CELOUSDCELO / Dollar | BITFINEX | 0.81162000 USD | +2.48% | 1.793 K | +12.05% | 0.81162000 USD | 0.77819000 USD | 1.565 K | Neutral |
CELOBTCCELO / Bitcoin | BITFINEX | 0.00001312 BTC | −1.65% | 1.655 K | +14.03% | 0.00001337 BTC | 0.00001290 BTC | 1.565 K | Neutral |
CELOUSDTCELO / TetherUS | BINANCEUS | 0.8196 USDT | +4.12% | 1.639 K | −73.51% | 0.8196 USDT | 0.7675 USDT | 1.808 K | Neutral |
CELOBTCCelo / Bitcoin | KUCOIN | 0.00001332 BTC | +0.23% | 1.31 K | −9.52% | 0.00001364 BTC | 0.00001283 BTC | 1.689 K | Neutral |
CELOUSDTCelo / Tether | HITBTC | 0.78808 USDT | +4.93% | 94 | 0.00% | 0.78808 USDT | 0.78808 USDT | 119 | Jual |
CELOBTCCelo / Bitcoin | HITBTC | 0.000012277 BTC | −8.12% | 6 | 0.00% | 0.000012277 BTC | 0.000012277 BTC | 8 | Jual |
CELOUSDCelo / US Dollar | HITBTC | 0.744828771 USD | −12.23% | 6 | 0.00% | 0.744828771 USD | 0.744828771 USD | 8 | Jual |
CELOUSDT.PSCELO / TETHER Standard Futures | BINGX | 0.8143 USDT | +0.46% | — | — | 0.8146 USDT | 0.8097 USDT | 308.963 K | Neutral |
CELOUSDTCELO / TETHER | WOONETWORK | 0.8149 USDT | +0.48% | — | — | 0.8150 USDT | 0.8103 USDT | 32.605 K | Neutral |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0.813 USDT | +0.37% | — | — | 0.815 USDT | 0.809 USDT | 1.559 K | Neutral |