Mulakan

Celo / Tether LINEAR FUTURES CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan Celo / Tether LINEAR FUTURES CONTRACT

Dapatkan kadar mata wang kripto Celo / Tether LINEAR FUTURES CONTRACT pada semua pasaran tersedia. Lihat statistik untuk CELOUSDT.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0.250 USDT−0.79%11.66 M+2.20%0.252 USDT0.247 USDT26.6 M
Jual
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0.251 USDT−0.79%7.09 M−50.27%0.253 USDT0.247 USDT10.01 M
Jual
CELOUSDT.PCelo perpetual contractWhiteBIT0.2505 USDT−0.91%5.73 M−37.32%0.2529 USDT0.2469 USDT7.73 M
Jual
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0.2508 USDT−0.79%4.98 M−44.54%0.2528 USDT0.2471 USDT8.24 M
Jual
CELOUSDTCELO / Tether USDHTX0.2505 USDT+0.76%2.55 M−23.76%0.2557 USDT0.2470 USDT8.48 M
Jual
CELOUSDT.PCELO/USDT Perpetual ContractBingX0.2507 USDT−0.79%2.24 M−15.21%0.2529 USDT0.2473 USDT4.75 M
Jual
CELOUSDT.PCELO/TetherUSToobit0.251 USDT−0.40%1.9 M−67.18%0.253 USDT0.247 USDT4.1 M
Jual
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0.2505 USDT−0.95%1.28 M−45.26%0.2528 USDT0.2472 USDT448.01 K
Jual
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0.251 USDT−0.79%1.1 M−47.68%0.253 USDT0.247 USDT1.63 M
Jual
CELOUSDT.PCELOUSDT Perpetual ContractBybit0.2506 USDT−0.95%1.03 M−49.52%0.2530 USDT0.2473 USDT1.54 M
Jual
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0.2506 USDT−0.95%1.03 M−49.52%0.2530 USDT0.2473 USDT1.54 M
Jual
CELOUSDTCELO / TetherUSBinance0.2507 USDT−0.91%927.48 K−15.25%0.2529 USDT0.2472 USDT1.36 M
Jual
CELOUSDTCelo/TetherOKX0.2508 USDT−0.83%396.71 K−53.23%0.2529 USDT0.2475 USDT608.3 K
Jual
CELOKRWCelo / KRWUpBit360.0 KRW−1.64%347.34 K−41.92%365.0 KRW356.0 KRW905.03 K
Jual
CELOUSDTCELO/TETHERUSWEEX0.2507 USDT+0.68%293.71 K−50.25%0.2549 USDT0.2472 USDT893.5 K
Jual
CELOUSDCCELO/USD COINBitrue0.251 USDC0.00%278.28 K−7.22%0.257 USDC0.247 USDC962.02 K
Jual
CELOUSDTCELOUSDT SPOTBybit0.2509 USDT−0.87%270.03 K−17.36%0.2531 USDT0.2477 USDT342.38 K
Jual
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0.251 USDT−0.79%248.08 K−48.95%0.253 USDT0.247 USDT375.97 K
Jual
CELOUSDTCelo / Tether USWhiteBIT0.2510 USDT−0.67%219.26 K−39.04%0.2532 USDT0.2472 USDT341.44 K
Jual
CELOUSDTCELO / USDTMEXC0.2510 USDT−0.71%169.32 K−40.90%0.2529 USDT0.2476 USDT242.19 K
Jual
CELOUSDTCeloGold/TetherGate.io0.2506 USDT−0.95%157.53 K−48.76%0.2529 USDT0.2477 USDT157.16 K
Jual
CELOUSDTCELO / USDTKCEX0.2507 USDT−0.91%79.31 K−22.17%0.2530 USDT0.2474 USDT155.43 K
Jual
CELOUSDCELO / U. S. DollarKraken0.2510 USD−0.48%66.01 K−39.60%0.2521 USD0.2479 USD109.03 K
Jual
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0.250 USDT−1.19%64.28 K−44.59%0.253 USDT0.248 USDT104.63 K
Jual
CELOUSDTCELO/TETHER USDTBitrue0.250 USDT+0.81%63.09 K−21.70%0.254 USDT0.247 USDT210.98 K
Jual
CELOUSDTCELOUSDT SPOTBitget0.2505 USDT−0.87%56.14 K−33.12%0.2527 USDT0.2476 USDT99.97 K
Jual
CGLDUSDCelo / US DollarCoinbase0.250 USD−0.40%49.26 K−69.15%0.253 USD0.247 USD84.2 K
Jual
CGLDUSDCCelo / USDCCoinbase0.250 USDC−0.40%49.24 K−69.15%0.253 USDC0.247 USDC84.2 K
Jual
CELOKRWCELO / South Korean WonBithumb361.0000 KRW−1.10%39.92 K−57.79%364.0000 KRW357.0000 KRW24.4 K
Jual
CELOUSDTCelo / TetherKuCoin0.2505 USDT−0.56%39.64 K−60.77%0.2526 USDT0.2475 USDT101.76 K
Jual
CELOTRYCELO / Turkish LiraBinance10.48 TRY−0.47%37.59 K+176.52%10.52 TRY10.33 TRY39.41 K
Jual
CELOUSDTCELO / TETHERCoinEx0.2512 USDT−0.59%30.04 K−39.04%0.2552 USDT0.2476 USDT81.85 K
Jual
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2506 USDT−0.87%27.82 K+31.78%0.2528 USDT0.2474 USDT16.54 K
Jual
CELOUSDCELO / US DOLLARTokenize0.248 USD−0.80%25.51 K−9.55%0.250 USD0.245 USD13.14 K
Jual
CELOSGDCELO / SINGAPORE DOLLARTokenize0.320 SGD−0.93%25.46 K−9.81%0.323 SGD0.316 SGD16.99 K
Jual
CELOEURCelo / EuroBitvavo0.21493 EUR−0.27%22.63 K+110.80%0.21643 EUR0.21300 EUR51.88 K
Jual
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0.25044 USDC+0.01%19.66 K+34.43%0.25044 USDC0.24832 USDC586
Jual kuat
CELOUSDTCELO / USDT Spot Trading PairPhemex0.2502 USDT−1.22%18.49 K−14.53%0.2531 USDT0.2471 USDT26.93 K
Jual
CELOBTCCELO / BitcoinBinance0.00000229 BTC−0.87%17.06 K−17.29%0.00000231 BTC0.00000226 BTC7.15 K
Jual
CELOUSDCELO / US DollarBinance0.25056168 USD−1.05%15.19 K−12.34%0.25282798 USD0.24727634 USD7.15 K
Jual
CELOUSDT.PCELO USDT PERPETUALPionex0.251 USDT−0.40%2.42 K−51.37%0.252 USDT0.248 USDT3.8 K
Jual
CELOBTCCELO / BITCOINCoinEx0.22901e-5 BTC−0.86%2.22 K−9.90%0.23101e-5 BTC0.227e-5 BTC5.18 K
Jual
CELOTHBCeloBitkub8.04 THB−0.99%1.56 K−77.16%8.20 THB7.96 THB5.72 K
Jual
CELOEURCELO / EuroKraken0.2142 EUR−1.47%1.04 K+47.12%0.2181 EUR0.2125 EUR4.01 K
Jual
CGLDGBPCelo / British PoundCoinbase0.187 GBP0.00%436+1,076.30%0.187 GBP0.187 GBP1.6 K
Jual
CELOUSTCELO / USTBitfinex0.22528000 USDT−8.06%430+58,109.81%0.24514000 USDT0.22528000 USDT1.76 K
Jual
CGLDEURCelo / EuroCoinbase0.22 EUR0.00%303−49.54%0.22 EUR0.22 EUR818
Jual
CELOUSDCelo/USDOKX0.2529 USD+1.89%1170.00%0.2529 USD0.2528 USD462
Jual
CELOUSDTCELO / TetherUSBinance.US0.2743 USDT+6.86%108−78.68%0.2743 USDT0.2743 USDT12
Jual kuat
CELOBTCCelo / BTCUpBit0.000002320 BTC0.00%72−67.51%0.000002320 BTC0.000002320 BTC66
Jual
CELOBTCCELO / BitcoinBitfinex0.00000229 BTC−19.65%570.00%0.00000229 BTC0.00000229 BTC228
Jual kuat
CELOUSDCELO / DollarBitfinex0.25067000 USD−19.25%570.00%0.25067000 USD0.25067000 USD228
Jual kuat
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0.250 USDT−1.19%——0.253 USDT0.247 USDT454.21 K
Jual
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate.io0.2507 USDT−0.83%——0.2526 USDT0.2475 USDT1.24 M
Jual
CELOUSDTCELO / TETHERWOO X0.2508 USDT−0.83%——0.2529 USDT0.2475 USDT701.46 K
Jual
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0.251 USDT−0.79%——0.253 USDT0.247 USDT346.44 K
Jual
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0.250 USDT−0.79%——0.252 USDT0.247 USDT57.57 K
Jual
CELOUSD.PCelo USD PerpetualCrypto.com0.25170 USD−0.80%——0.25269 USD0.25167 USD14
Jual
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0.2502 USD−0.71%——0.2520 USD0.2502 USD1.6 K
Jual