Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
CGPTUSDTCGPTUSDT SPOT | Bitget | 0.17094 USDT | −3.16% | 18.31 M | +14.14% | 0.17777 USDT | 0.16953 USDT | 9.7 M | Jual |
CGPTUSDTCGPT / TetherUS | Binance | 0.1708 USDT | −3.28% | 10.86 M | +37.83% | 0.1777 USDT | 0.1695 USDT | 2 M | Jual |
CGPTUSDTCGPT / Tether USD | HTX | 0.17083 USDT | +1.06% | 5.56 M | +75.29% | 0.17821 USDT | 0.16386 USDT | 12.83 M | Jual |
CGPTUSDTChainGPT/Tether | Gate.io | 0.17013 USDT | −3.82% | 2.05 M | +43.99% | 0.17732 USDT | 0.16991 USDT | 451.3 K | Jual |
CGPTUSDTChainGPT / USDT | MEXC | 0.170681 USDT | −3.47% | 1.06 M | +112.31% | 0.177477 USDT | 0.169865 USDT | 172.18 K | Jual |
CGPTUSDTCGPTUSDT SPOT | Bybit | 0.17052 USDT | −3.32% | 981.73 K | +44.59% | 0.17731 USDT | 0.16955 USDT | 220.37 K | Jual |
CGPTUSDTChainGPT / Tether | KuCoin | 0.17126 USDT | −2.89% | 876.89 K | +27.89% | 0.17747 USDT | 0.16995 USDT | 111.7 K | Jual |
CGPTUSDTCHAINGPT / USD TETHER | KCEX | 0.17086 USDT | −3.22% | 161.48 K | −1.08% | 0.17730 USDT | 0.16977 USDT | 63.54 K | Jual |
CGPTUSDTChainGPT / Tether US | WhiteBIT | 0.1694 USDT | −2.31% | 95.62 K | — | 0.1768 USDT | 0.1694 USDT | 117 | — |
CGPTUSDTCHAINGPT/USD TETHER | BloFin | 0.17085 USDT | −2.99% | 34.54 K | −23.24% | 0.17738 USDT | 0.16961 USDT | 15.87 K | Jual |
CGPTUSDTCHAINGPT / TETHER | CoinEx | 0.170990 USDT | −2.46% | 32.5 K | +71.96% | 0.176788 USDT | 0.170638 USDT | 9.89 K | Jual |
CGPTUSDTCGPT / USDT Spot Trading Pair | Phemex | 0.17016 USDT | −3.43% | 19.72 K | +42.75% | 0.17787 USDT | 0.16986 USDT | 4.43 K | Jual |
CGPTUSDTChainGPT / Tether USD | Poloniex | 0.1697 USDT | −5.72% | 120 | −27.58% | 0.1750 USDT | 0.1390 USDT | 800 | Jual |
CGPTUSDTChainGPT / Tether | HitBTC | 0.153000 USDT | −15.00% | 2 | −20.79% | 0.153000 USDT | 0.153000 USDT | 13 | Jual |
CGPTUSDTCHAINGPT/TETHER USD | BitMart | 0.171001 USDT | −3.12% | 0 | — | 0.177502 USDT | 0.169598 USDT | 115.7 K | Jual |