Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07399 USDT | −1.56% | 16.048 M | −28.39% | 0.07625 USDT | 0.07364 USDT | 195.035 M | Jual Kuat |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.07400 USDT | −1.60% | 6.787 M | −46.47% | 0.07630 USDT | 0.07365 USDT | 6.204 M | Jual Kuat |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.07401 USDT | −1.58% | 5.448 M | −24.85% | 0.07630 USDT | 0.07369 USDT | 5.133 M | Jual Kuat |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.07396 USDT | −1.54% | 2.357 M | −32.00% | 0.07624 USDT | 0.07362 USDT | 28.345 M | Jual Kuat |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.07394 USDT | −1.52% | 1.168 M | −9.07% | 0.07618 USDT | 0.07360 USDT | 14.797 M | Jual Kuat |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.07394 USDT | −1.57% | 964.31 K | −25.67% | 0.07624 USDT | 0.07362 USDT | 11.573 M | Jual Kuat |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.07400 USDT | −1.54% | 73.588 K | −25.17% | 0.07621 USDT | 0.07368 USDT | 899.579 K | Jual Kuat |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.07401 USDT | −1.52% | 0 | — | 0.07626 USDT | 0.07364 USDT | 29.347 M | Jual Kuat |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.07399 USDT | −1.54% | — | — | 0.07625 USDT | 0.07365 USDT | 19.205 M | Jual Kuat |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.07391 USDT | −1.53% | — | — | 0.07620 USDT | 0.07355 USDT | 22.751 M | Jual Kuat |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.07400 USDT | −1.93% | — | — | 0.07551 USDT | 0.07371 USDT | 41.07 K | Jual |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.07403 USDT | −1.54% | — | — | 0.07625 USDT | 0.07369 USDT | 186.051 K | Jual Kuat |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.07400 USDT | −1.54% | — | — | 0.07627 USDT | 0.07366 USDT | 15.05 M | Jual Kuat |