Australian Dollar Futures (Mar 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.65840 | +0.05% | +0.00035 | 0.65840 | 0.65800 | Beli |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.65820 | −0.05% | −0.00030 | 0.65820 | 0.65810 | Beli |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65705 | −0.29% | −0.00190 | 0.65955 | 0.65680 | Beli |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65930 | +0.93% | +0.00610 | 0.65930 | 0.65930 | Beli kuat |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66035 | +0.03% | +0.00020 | 0.66035 | 0.66035 | Beli kuat |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66120 | +0.94% | +0.00615 | 0.66120 | 0.66120 | Beli kuat |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66190 | +0.94% | +0.00615 | 0.66190 | 0.66190 | Beli kuat |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66205 | +0.94% | +0.00615 | 0.66205 | 0.66205 | Beli kuat |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66205 | +0.94% | +0.00615 | 0.66205 | 0.66205 | Beli kuat |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66210 | +0.94% | +0.00615 | 0.66210 | 0.66210 | Beli kuat |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66215 | +0.95% | +0.00620 | 0.66215 | 0.66215 | Beli kuat |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66175 | +0.94% | +0.00615 | 0.66175 | 0.66175 | Beli |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66130 | +0.94% | +0.00615 | 0.66130 | 0.66130 | Beli |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66085 | +0.94% | +0.00615 | 0.66085 | 0.66085 | Beli |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66035 | +0.93% | +0.00610 | 0.66035 | 0.66035 | Beli |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65985 | +0.93% | +0.00605 | 0.65985 | 0.65985 | Beli |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65940 | +0.93% | +0.00605 | 0.65940 | 0.65940 | Beli |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65890 | +0.92% | +0.00600 | 0.65890 | 0.65890 | Beli |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65845 | +0.91% | +0.00595 | 0.65845 | 0.65845 | Beli |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65800 | +0.91% | +0.00595 | 0.65800 | 0.65800 | Beli |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65750 | +0.91% | +0.00590 | 0.65750 | 0.65750 | Beli |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.65705 | +0.91% | +0.00590 | 0.65705 | 0.65705 | Beli |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.65655 | +0.90% | +0.00585 | 0.65655 | 0.65655 | Beli kuat |