Australian Dollar Futures (Jun 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65475 | +0.16% | +0.00105 | 0.65505 | 0.65250 | Beli kuat |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65505 | +0.16% | +0.00105 | 0.65505 | 0.65335 | Beli kuat |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.65540 | +0.16% | +0.00105 | 0.65560 | 0.65480 | Beli kuat |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65570 | +0.16% | +0.00105 | 0.65595 | 0.65355 | Beli kuat |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.65600 | +0.15% | +0.00100 | 0.65600 | 0.65600 | Beli kuat |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65655 | +0.15% | +0.00100 | 0.65655 | 0.65495 | Beli kuat |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65715 | +0.15% | +0.00100 | 0.65715 | 0.65715 | Beli kuat |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65735 | +0.15% | +0.00100 | 0.65735 | 0.65735 | Beli kuat |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65700 | +0.15% | +0.00100 | 0.65750 | 0.65530 | Beli kuat |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65670 | +0.15% | +0.00100 | 0.65670 | 0.65670 | Beli kuat |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65635 | +0.15% | +0.00100 | 0.65635 | 0.65635 | Beli kuat |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65600 | +0.15% | +0.00100 | 0.65600 | 0.65600 | Beli kuat |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65525 | +0.15% | +0.00100 | 0.65525 | 0.65525 | Beli kuat |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65450 | +0.15% | +0.00100 | 0.65450 | 0.65450 | Beli kuat |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65370 | +0.15% | +0.00095 | 0.65370 | 0.65370 | Beli kuat |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65295 | +0.15% | +0.00100 | 0.65295 | 0.65295 | Beli kuat |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65220 | +0.15% | +0.00095 | 0.65220 | 0.65220 | Beli |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65145 | +0.15% | +0.00095 | 0.65145 | 0.65145 | Beli |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65075 | +0.15% | +0.00095 | 0.65075 | 0.65075 | Beli |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64995 | +0.14% | +0.00090 | 0.64995 | 0.64995 | Beli |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64920 | +0.14% | +0.00090 | 0.64920 | 0.64920 | Beli |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64845 | +0.14% | +0.00090 | 0.64845 | 0.64845 | Beli |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64770 | +0.14% | +0.00090 | 0.64770 | 0.64770 | Beli |