Australian Dollar Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-14 | 0.65300 | 0.00% | 0.00000 | 0.65330 | 0.65230 | Beli | |
2025-08-18 | 0.65360 | +0.05% | +0.00030 | 0.65450 | 0.65235 | Beli | |
2025-09-15 | 0.65450 | +0.12% | +0.00080 | 0.65525 | 0.65175 | Beli | |
2025-10-10 | 0.65400 | +0.39% | +0.00255 | 0.65400 | 0.65260 | Neutral | |
2025-12-15 | 0.65600 | +0.18% | +0.00120 | 0.65620 | 0.65360 | Beli | |
2026-03-16 | 0.65585 | +0.34% | +0.00225 | 0.65585 | 0.65585 | Beli | |
2026-06-15 | 0.65665 | +0.33% | +0.00215 | 0.65665 | 0.65665 | Beli | |
2026-09-14 | 0.65685 | +0.31% | +0.00205 | 0.65685 | 0.65685 | Beli | |
2026-12-14 | 0.65695 | +0.31% | +0.00200 | 0.65695 | 0.65695 | Beli | |
2027-03-15 | 0.65700 | +0.28% | +0.00185 | 0.65700 | 0.65700 | Beli | |
2027-06-14 | 0.65705 | +0.27% | +0.00175 | 0.65705 | 0.65705 | Beli | |
2027-09-13 | 0.65680 | +0.26% | +0.00170 | 0.65680 | 0.65680 | Beli | |
2027-12-13 | 0.65640 | +0.24% | +0.00160 | 0.65640 | 0.65640 | Beli | |
2028-03-13 | 0.65600 | +0.24% | +0.00155 | 0.65600 | 0.65600 | Beli | |
2028-06-16 | 0.65560 | +0.23% | +0.00150 | 0.65560 | 0.65560 | Beli | |
2028-09-18 | 0.65520 | +0.22% | +0.00145 | 0.65520 | 0.65520 | Beli | |
2028-12-18 | 0.65480 | +0.21% | +0.00135 | 0.65480 | 0.65480 | Beli | |
2029-03-19 | 0.65440 | +0.20% | +0.00130 | 0.65440 | 0.65440 | Beli | |
2029-06-15 | 0.65400 | +0.18% | +0.00120 | 0.65400 | 0.65400 | Beli | |
2029-09-17 | 0.65360 | +0.18% | +0.00115 | 0.65360 | 0.65360 | Beli | |
2029-12-17 | 0.65320 | +0.16% | +0.00105 | 0.65320 | 0.65320 | Neutral | |
2030-03-18 | 0.65280 | +0.15% | +0.00100 | 0.65280 | 0.65280 | Neutral | |
2030-06-17 | 0.65240 | +0.14% | +0.00090 | 0.65240 | 0.65240 | Jual |