Australian Dollar Futures (Jul 2025)Australian Dollar Futures (Jul 2025)Australian Dollar Futures (Jul 2025)

Australian Dollar Futures (Jul 2025)

Tiada dagangan
Lihat pada Carta Super

Australian Dollar Futures (Jul 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6AN2025Australian Dollar Futures (Jul 2025)
2025-07-140.653000.00%0.000000.653300.65230
Beli
6AQ2025Australian Dollar Futures (Aug 2025)
2025-08-180.65360+0.05%+0.000300.654500.65235
Beli
6AU2025Australian Dollar Futures (Sep 2025)
2025-09-150.65450+0.12%+0.000800.655250.65175
Beli
6AV2025Australian Dollar Futures (Oct 2025)
2025-10-100.65400+0.39%+0.002550.654000.65260
Neutral
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150.65600+0.18%+0.001200.656200.65360
Beli
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160.65585+0.34%+0.002250.655850.65585
Beli
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150.65665+0.33%+0.002150.656650.65665
Beli
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140.65685+0.31%+0.002050.656850.65685
Beli
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140.65695+0.31%+0.002000.656950.65695
Beli
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150.65700+0.28%+0.001850.657000.65700
Beli
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140.65705+0.27%+0.001750.657050.65705
Beli
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130.65680+0.26%+0.001700.656800.65680
Beli
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130.65640+0.24%+0.001600.656400.65640
Beli
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130.65600+0.24%+0.001550.656000.65600
Beli
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160.65560+0.23%+0.001500.655600.65560
Beli
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180.65520+0.22%+0.001450.655200.65520
Beli
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180.65480+0.21%+0.001350.654800.65480
Beli
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190.65440+0.20%+0.001300.654400.65440
Beli
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150.65400+0.18%+0.001200.654000.65400
Beli
6AU2029Australian Dollar Futures (Sep 2029)
2029-09-170.65360+0.18%+0.001150.653600.65360
Beli
6AZ2029Australian Dollar Futures (Dec 2029)
2029-12-170.65320+0.16%+0.001050.653200.65320
Neutral
6AH2030Australian Dollar Futures (Mar 2030)
2030-03-180.65280+0.15%+0.001000.652800.65280
Neutral
6AM2030Australian Dollar Futures (Jun 2030)
2030-06-170.65240+0.14%+0.000900.652400.65240
Jual