Australian Dollar Futures (Sep 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.64335 | −0.23% | −0.00150 | 0.64560 | 0.64270 | Neutral |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.64515 | −0.75% | −0.00490 | 0.65355 | 0.64395 | Beli |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.64555 | −0.76% | −0.00495 | 0.64555 | 0.64555 | Beli |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.64470 | −0.19% | −0.00125 | 0.64645 | 0.64385 | Beli |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.64630 | −0.76% | −0.00495 | 0.64630 | 0.64630 | — |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.64600 | −0.19% | −0.00125 | 0.64695 | 0.64600 | Beli |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.64835 | −0.75% | −0.00490 | 0.64835 | 0.64835 | Beli |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.64910 | −0.75% | −0.00490 | 0.65735 | 0.64910 | Beli |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.64945 | −0.73% | −0.00480 | 0.64945 | 0.64945 | Beli |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.64975 | −0.73% | −0.00475 | 0.64975 | 0.64975 | Beli |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65005 | −0.72% | −0.00470 | 0.65005 | 0.65005 | Beli |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65030 | −0.69% | −0.00455 | 0.65030 | 0.65030 | Beli |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65005 | −0.69% | −0.00450 | 0.65005 | 0.65005 | Beli |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64985 | −0.67% | −0.00440 | 0.64985 | 0.64985 | Beli |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64965 | −0.66% | −0.00430 | 0.64965 | 0.64965 | Beli |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64945 | −0.63% | −0.00415 | 0.64945 | 0.64945 | Beli |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64925 | −0.62% | −0.00405 | 0.64925 | 0.64925 | Beli |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64905 | −0.60% | −0.00395 | 0.64905 | 0.64905 | Beli |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64880 | −0.60% | −0.00390 | 0.64880 | 0.64880 | Beli |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64860 | −0.58% | −0.00380 | 0.64860 | 0.64860 | Beli |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64840 | −0.56% | −0.00365 | 0.64840 | 0.64840 | Beli |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64820 | −0.54% | −0.00355 | 0.64820 | 0.64820 | Beli |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64800 | −0.53% | −0.00345 | 0.64800 | 0.64800 | Beli |