Australian Dollar Futures (Sep 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0.64305 | +0.04% | +0.00025 | 0.64510 | 0.64305 | Beli |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.64060 | −0.38% | −0.00245 | 0.64655 | 0.64045 | Neutral |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.64465 | +0.21% | +0.00135 | 0.64590 | 0.64380 | Beli |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.64365 | −0.76% | −0.00495 | 0.64365 | 0.64365 | Beli |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.64160 | −0.36% | −0.00235 | 0.64565 | 0.64160 | Neutral |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.64415 | −0.12% | −0.00075 | 0.64415 | 0.64415 | Beli |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.64565 | −0.76% | −0.00495 | 0.64565 | 0.64565 | Beli |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.64605 | −0.77% | −0.00500 | 0.64605 | 0.64605 | Beli |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.64620 | −0.77% | −0.00500 | 0.64620 | 0.64620 | Beli |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.64640 | −0.75% | −0.00490 | 0.64640 | 0.64640 | Beli |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.64655 | −0.75% | −0.00490 | 0.64655 | 0.64655 | Beli |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.64655 | −0.75% | −0.00490 | 0.64655 | 0.64655 | Beli |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64615 | −0.75% | −0.00490 | 0.64615 | 0.64615 | Beli |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64575 | −0.75% | −0.00490 | 0.64575 | 0.64575 | Beli |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64540 | −0.75% | −0.00485 | 0.64540 | 0.64540 | Beli |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64500 | −0.75% | −0.00485 | 0.64500 | 0.64500 | Beli |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64460 | −0.75% | −0.00485 | 0.64460 | 0.64460 | Beli |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64425 | −0.74% | −0.00480 | 0.64425 | 0.64425 | Beli |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64385 | −0.75% | −0.00485 | 0.64385 | 0.64385 | Beli |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64350 | −0.74% | −0.00480 | 0.64350 | 0.64350 | Beli |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64310 | −0.74% | −0.00480 | 0.64310 | 0.64310 | Beli |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64275 | −0.73% | −0.00475 | 0.64275 | 0.64275 | Beli |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64235 | −0.73% | −0.00475 | 0.64235 | 0.64235 | Beli |