Australian Dollar Futures (Sep 2028)Australian Dollar Futures (Sep 2028)Australian Dollar Futures (Sep 2028)

Australian Dollar Futures (Sep 2028)

Tiada dagangan
Lihat pada Carta Super

Australian Dollar Futures (Sep 2028) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6AN2025Australian Dollar Futures (Jul 2025)
2025-07-140.65505+0.19%+0.001250.656550.65505
Beli
6AQ2025Australian Dollar Futures (Aug 2025)
2025-08-180.65650+0.37%+0.002400.656500.65465
Beli
6AU2025Australian Dollar Futures (Sep 2025)
2025-09-150.65555+0.16%+0.001050.657300.65410
Beli
6AV2025Australian Dollar Futures (Oct 2025)
2025-10-100.65480+0.12%+0.000800.654800.65480
Beli
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150.65620+0.10%+0.000650.658200.65590
Beli
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160.65890+0.36%+0.002350.658900.65890
Beli
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150.65705−0.03%−0.000200.657050.65705
Beli
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140.65745+0.09%+0.000600.657450.65745
Beli
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140.65935+0.29%+0.001900.659350.65935
Beli
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150.65745+0.07%+0.000450.657450.65745
Beli
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140.65745+0.06%+0.000400.657450.65745
Beli
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130.65710+0.05%+0.000300.657100.65710
Beli
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130.65665+0.04%+0.000250.656650.65665
Beli
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130.65615+0.02%+0.000150.656150.65615
Beli
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160.65565+0.01%+0.000050.655650.65565
Beli
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180.65515−0.01%−0.000050.655150.65515
Beli
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180.65470−0.02%−0.000100.654700.65470
Beli
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190.65420−0.03%−0.000200.654200.65420
Neutral
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150.65375−0.04%−0.000250.653750.65375
Neutral
6AU2029Australian Dollar Futures (Sep 2029)
2029-09-170.65325−0.05%−0.000350.653250.65325
Neutral
6AZ2029Australian Dollar Futures (Dec 2029)
2029-12-170.65275−0.07%−0.000450.652750.65275
Jual
6AH2030Australian Dollar Futures (Mar 2030)
2030-03-180.65230−0.08%−0.000500.652300.65230
Jual
6AM2030Australian Dollar Futures (Jun 2030)
2030-06-170.65180−0.09%−0.000600.651800.65180
Jual kuat