Australian Dollar Futures (Oct 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.64235 | +0.10% | +0.00065 | 0.64285 | 0.64235 | Neutral |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.64275 | +0.12% | +0.00080 | 0.64275 | 0.64275 | Beli |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.64235 | −0.57% | −0.00365 | 0.64235 | 0.64100 | Jual |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.64275 | −0.55% | −0.00355 | 0.64675 | 0.64100 | Neutral |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.64305 | −0.54% | −0.00350 | 0.64305 | 0.64305 | — |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.64390 | −0.51% | −0.00330 | 0.64710 | 0.64215 | Neutral |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.64485 | −0.47% | −0.00305 | 0.64485 | 0.64485 | Beli |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.64545 | −0.42% | −0.00275 | 0.64545 | 0.64545 | Beli |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.64575 | −0.38% | −0.00245 | 0.64575 | 0.64575 | Beli |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.64600 | −0.34% | −0.00220 | 0.64600 | 0.64600 | Beli |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.64630 | −0.30% | −0.00195 | 0.64630 | 0.64630 | Beli |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.64640 | −0.27% | −0.00175 | 0.64640 | 0.64640 | Beli |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64610 | −0.25% | −0.00160 | 0.64610 | 0.64610 | Beli |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64580 | −0.23% | −0.00150 | 0.64580 | 0.64580 | Beli |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64545 | −0.22% | −0.00145 | 0.64545 | 0.64545 | Beli |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64515 | −0.20% | −0.00130 | 0.64515 | 0.64515 | Beli |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64480 | −0.19% | −0.00125 | 0.64480 | 0.64480 | Beli |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64450 | −0.17% | −0.00110 | 0.64450 | 0.64450 | Beli |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64415 | −0.16% | −0.00105 | 0.64415 | 0.64415 | Beli |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64385 | −0.15% | −0.00095 | 0.64385 | 0.64385 | Beli |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64350 | −0.14% | −0.00090 | 0.64350 | 0.64350 | Beli |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64320 | −0.12% | −0.00075 | 0.64320 | 0.64320 | Beli |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64290 | −0.10% | −0.00065 | 0.64290 | 0.64290 | Beli |