Australian Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-14 | 0.65860 | +0.03% | +0.00020 | 0.65935 | 0.65650 | Beli | |
2025-08-18 | 0.65935 | +0.09% | +0.00060 | 0.65935 | 0.65935 | Beli | |
2025-09-15 | 0.65900 | −0.02% | −0.00010 | 0.66025 | 0.65640 | Beli | |
2025-10-10 | 0.65940 | +0.70% | +0.00460 | 0.65940 | 0.65940 | Beli kuat | |
2025-12-15 | 0.66080 | +0.10% | +0.00065 | 0.66080 | 0.65840 | Beli | |
2026-03-16 | 0.66130 | +0.02% | +0.00015 | 0.66130 | 0.66130 | Beli | |
2026-06-15 | 0.66190 | +0.71% | +0.00465 | 0.66190 | 0.65705 | Beli | |
2026-09-14 | 0.66210 | +0.71% | +0.00465 | 0.66210 | 0.66210 | Beli | |
2026-12-14 | 0.66215 | +0.71% | +0.00470 | 0.66215 | 0.65935 | Beli | |
2027-03-15 | 0.66215 | +0.71% | +0.00470 | 0.66215 | 0.66215 | Beli | |
2027-06-14 | 0.66220 | +0.72% | +0.00475 | 0.66220 | 0.66220 | Beli | |
2027-09-13 | 0.66185 | +0.72% | +0.00475 | 0.66185 | 0.66185 | Beli | |
2027-12-13 | 0.66135 | +0.72% | +0.00470 | 0.66135 | 0.66135 | Beli | |
2028-03-13 | 0.66080 | +0.71% | +0.00465 | 0.66080 | 0.66080 | Beli | |
2028-06-16 | 0.66030 | +0.71% | +0.00465 | 0.66030 | 0.66030 | Beli | |
2028-09-18 | 0.65975 | +0.70% | +0.00460 | 0.65975 | 0.65975 | Beli | |
2028-12-18 | 0.65925 | +0.69% | +0.00455 | 0.65925 | 0.65925 | Beli | |
2029-03-19 | 0.65875 | +0.70% | +0.00455 | 0.65875 | 0.65875 | Beli | |
2029-06-15 | 0.65825 | +0.69% | +0.00450 | 0.65825 | 0.65825 | Beli | |
2029-09-17 | 0.65770 | +0.68% | +0.00445 | 0.65770 | 0.65770 | Beli | |
2029-12-17 | 0.65720 | +0.68% | +0.00445 | 0.65720 | 0.65720 | Beli | |
2030-03-18 | 0.65670 | +0.67% | +0.00440 | 0.65670 | 0.65670 | Beli | |
2030-06-17 | 0.65615 | +0.67% | +0.00435 | 0.65615 | 0.65615 | Beli kuat |