Australian Dollar FuturesAustralian Dollar FuturesAustralian Dollar Futures

Australian Dollar Futures

Tiada dagangan
Lihat pada Carta Super

Australian Dollar Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6AN2025Australian Dollar Futures (Jul 2025)
2025-07-140.65650−0.29%−0.001900.659350.65650
Beli
6AQ2025Australian Dollar Futures (Aug 2025)
2025-08-180.65875+0.71%+0.004650.658800.65465
Beli kuat
6AU2025Australian Dollar Futures (Sep 2025)
2025-09-150.65795−0.17%−0.001150.660250.65640
Beli
6AV2025Australian Dollar Futures (Oct 2025)
2025-10-100.65940+0.70%+0.004600.659400.65940
Beli kuat
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150.65840−0.27%−0.001750.660500.65840
Beli
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160.66115+0.70%+0.004600.661150.65890
Beli
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150.66190+0.71%+0.004650.661900.65705
Beli
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140.66210+0.71%+0.004650.662100.66210
Beli
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140.66215+0.71%+0.004700.662150.65935
Beli
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150.66215+0.71%+0.004700.662150.66215
Beli
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140.66220+0.72%+0.004750.662200.66220
Beli
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130.66185+0.72%+0.004750.661850.66185
Beli
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130.66135+0.72%+0.004700.661350.66135
Beli
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130.66080+0.71%+0.004650.660800.66080
Beli
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160.66030+0.71%+0.004650.660300.66030
Beli
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180.65975+0.70%+0.004600.659750.65975
Beli
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180.65925+0.69%+0.004550.659250.65925
Beli
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190.65875+0.70%+0.004550.658750.65875
Beli
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150.65825+0.69%+0.004500.658250.65825
Beli
6AU2029Australian Dollar Futures (Sep 2029)
2029-09-170.65770+0.68%+0.004450.657700.65770
Beli
6AZ2029Australian Dollar Futures (Dec 2029)
2029-12-170.65720+0.68%+0.004450.657200.65720
Beli
6AH2030Australian Dollar Futures (Mar 2030)
2030-03-180.65670+0.67%+0.004400.656700.65670
Beli
6AM2030Australian Dollar Futures (Jun 2030)
2030-06-170.65615+0.67%+0.004350.656150.65615
Beli kuat