Australian Dollar Futures (Jan 2025)Australian Dollar Futures (Jan 2025)Australian Dollar Futures (Jan 2025)

Australian Dollar Futures (Jan 2025)

Tiada dagangan
Lihat pada carta super

Australian Dollar Futures (Jan 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6AX2024Australian Dollar Futures (Nov 2024)
2024-11-180.65800−1.33%−0.008850.665850.65800
Jual
6AZ2024Australian Dollar Futures (Dec 2024)
2024-12-160.65815−1.33%−0.008850.668250.65600
Jual kuat
6AF2025Australian Dollar Futures (Jan 2025)
2025-01-130.65825−1.33%−0.008850.665400.65825
Jual
6AG2025Australian Dollar Futures (Feb 2025)
2025-02-140.65835−1.33%−0.008850.658350.65835
Jual kuat
6AH2025Australian Dollar Futures (Mar 2025)
2025-03-170.65840−1.32%−0.008800.668150.65650
Jual
6AM2025Australian Dollar Futures (Jun 2025)
2025-06-160.65830−1.30%−0.008700.665500.65670
Jual kuat
6AU2025Australian Dollar Futures (Sep 2025)
2025-09-150.65810−1.29%−0.008600.660350.65810
Jual
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150.65795−1.27%−0.008450.660750.65745
Jual
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160.65775−1.25%−0.008350.657750.65775
Jual kuat
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150.65755−1.23%−0.008200.657550.65755
Jual kuat
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140.65735−1.22%−0.008100.657350.65735
Jual kuat
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140.65695−1.21%−0.008050.656950.65695
Jual kuat
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150.65620−1.21%−0.008050.656200.65620
Jual kuat
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140.65545−1.21%−0.008050.655450.65545
Jual kuat
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130.65470−1.22%−0.008100.654700.65470
Jual
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130.65395−1.22%−0.008100.653950.65395
Jual
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130.65320−1.22%−0.008100.653200.65320
Jual
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160.65245−1.22%−0.008050.652450.65245
Jual
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180.65165−1.23%−0.008100.651650.65165
Jual
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180.65090−1.23%−0.008100.650900.65090
Jual
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190.65015−1.23%−0.008100.650150.65015
Jual
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150.64945−1.23%−0.008100.649450.64945
Jual
6AU2029Australian Dollar Futures (Sep 2029)
2029-09-170.64870−1.23%−0.008100.648700.64870
Jual