Australian Dollar Futures (Jan 2025)Australian Dollar Futures (Jan 2025)Australian Dollar Futures (Jan 2025)

Australian Dollar Futures (Jan 2025)

Tiada dagangan
Lihat pada carta super

Australian Dollar Futures (Jan 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6AZ2024Australian Dollar Futures (Dec 2024)
2024-12-160.65140−0.05%−0.000300.651650.65095
Jual
6AF2025Australian Dollar Futures (Jan 2025)
2025-01-130.65185+0.29%0.001900.652750.65140
Jual
6AG2025Australian Dollar Futures (Feb 2025)
2025-02-140.65190+0.28%0.001850.651900.65190
Jual
6AH2025Australian Dollar Futures (Mar 2025)
2025-03-170.65150−0.08%−0.000500.651500.65150
Jual
6AJ2025Australian Dollar Futures (Apr 2025)
2025-04-140.65200+0.29%0.001900.652000.65200
6AM2025Australian Dollar Futures (Jun 2025)
2025-06-160.65205+0.29%0.001900.653500.65115
Jual
6AU2025Australian Dollar Futures (Sep 2025)
2025-09-150.65195+0.29%0.001900.651950.65195
Jual
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150.65190+0.30%0.001950.652250.65190
Jual
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160.65180+0.30%0.001950.651800.65180
Jual
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150.65170+0.30%0.001950.651700.65170
Jual
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140.65165+0.30%0.001950.651650.65165
Jual
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140.65145+0.31%0.002000.651450.65145
Jual
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150.65075+0.30%0.001950.650750.65075
Jual
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140.65010+0.30%0.001950.650100.65010
Jual
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130.64940+0.29%0.001900.649400.64940
Jual
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130.64875+0.29%0.001900.648750.64875
Jual
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130.64805+0.29%0.001900.648050.64805
Jual
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160.64735+0.29%0.001850.647350.64735
Jual
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180.64670+0.29%0.001900.646700.64670
Jual
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180.64600+0.29%0.001850.646000.64600
Jual
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190.64535+0.29%0.001850.645350.64535
Jual
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150.64470+0.29%0.001850.644700.64470
Jual
6AU2029Australian Dollar Futures (Sep 2029)
2029-09-170.64400+0.28%0.001800.644000.64400
Jual