Australian Dollar Futures (Mar 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.66435 | +0.02% | 0.00015 | 0.66445 | 0.66295 | Beli |
| 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.66480 | +0.02% | 0.00010 | 0.66480 | 0.66370 | Beli |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.66455 | −0.13% | −0.00085 | 0.66455 | 0.66455 | Jual |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.66600 | +0.03% | 0.00020 | 0.66600 | 0.66490 | Beli |
| 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.66620 | +0.33% | 0.00220 | 0.66620 | 0.66620 | Jual Kuat |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.66720 | +0.33% | 0.00220 | 0.66755 | 0.66270 | Beli |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.66825 | +0.33% | 0.00220 | 0.66825 | 0.66825 | Beli |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.66900 | +0.33% | 0.00220 | 0.66900 | 0.66900 | Beli |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.66940 | +0.31% | 0.00210 | 0.66940 | 0.66940 | Beli |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66980 | +0.30% | 0.00200 | 0.66980 | 0.66980 | Beli |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.67020 | +0.29% | 0.00195 | 0.67020 | 0.67020 | Beli |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.67050 | +0.28% | 0.00190 | 0.67050 | 0.67050 | Beli |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.67005 | +0.27% | 0.00180 | 0.67005 | 0.67005 | Beli |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66955 | +0.25% | 0.00170 | 0.66955 | 0.66955 | Beli |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66910 | +0.24% | 0.00160 | 0.66910 | 0.66910 | Beli |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66865 | +0.23% | 0.00155 | 0.66865 | 0.66865 | Beli |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66820 | +0.22% | 0.00145 | 0.66820 | 0.66820 | Beli |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66770 | +0.20% | 0.00130 | 0.66770 | 0.66770 | Beli |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66725 | +0.19% | 0.00125 | 0.66725 | 0.66725 | Beli |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66675 | +0.17% | 0.00110 | 0.66675 | 0.66675 | Beli |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66630 | +0.16% | 0.00105 | 0.66630 | 0.66630 | Beli |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66585 | +0.15% | 0.00100 | 0.66585 | 0.66585 | Beli |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66535 | +0.13% | 0.00085 | 0.66535 | 0.66535 | Beli |