Australian Dollar Futures (Mar 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.65410 | +0.17% | +0.00110 | 0.65540 | 0.65310 | Beli |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65550 | +0.15% | +0.00100 | 0.65730 | 0.65470 | Beli kuat |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65520 | +0.06% | +0.00040 | 0.65520 | 0.65520 | Beli |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.65515 | +0.17% | +0.00110 | 0.65515 | 0.65515 | Beli |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65655 | +0.16% | +0.00105 | 0.65810 | 0.65655 | Beli kuat |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65630 | +0.17% | +0.00110 | 0.65800 | 0.65630 | Beli |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65690 | +0.17% | +0.00110 | 0.65690 | 0.65690 | Beli |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65715 | +0.17% | +0.00110 | 0.65715 | 0.65715 | Beli |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65705 | +0.17% | +0.00110 | 0.65705 | 0.65705 | Beli |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65695 | +0.16% | +0.00105 | 0.65695 | 0.65695 | Beli |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65690 | +0.17% | +0.00110 | 0.65690 | 0.65690 | Beli |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65665 | +0.17% | +0.00110 | 0.65665 | 0.65665 | Beli |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65620 | +0.18% | +0.00115 | 0.65620 | 0.65620 | Beli |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65575 | +0.18% | +0.00120 | 0.65575 | 0.65575 | Beli |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65530 | +0.19% | +0.00125 | 0.65530 | 0.65530 | Beli |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65480 | +0.20% | +0.00130 | 0.65480 | 0.65480 | Beli |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65435 | +0.21% | +0.00135 | 0.65435 | 0.65435 | Beli |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65390 | +0.21% | +0.00140 | 0.65390 | 0.65390 | Beli kuat |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65345 | +0.22% | +0.00145 | 0.65345 | 0.65345 | Beli kuat |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65300 | +0.23% | +0.00150 | 0.65300 | 0.65300 | Beli kuat |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65255 | +0.24% | +0.00155 | 0.65255 | 0.65255 | Beli kuat |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.65210 | +0.25% | +0.00160 | 0.65210 | 0.65210 | Beli kuat |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.65165 | +0.25% | +0.00165 | 0.65165 | 0.65165 | Beli kuat |