Australian Dollar Futures (Jun 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6AK2025Australian Dollar Futures (May 2025)D | 2025-05-19 | 0.64010 | +0.55% | 0.00350 | 0.64010 | 0.63615 | Beli |
| 6AM2025Australian Dollar Futures (Jun 2025) D | 2025-06-16 | 0.63970 | +0.45% | 0.00285 | 0.64085 | 0.63470 | Beli |
| 6AN2025Australian Dollar Futures (Jul 2025) D | 2025-07-14 | 0.64080 | +0.59% | 0.00375 | 0.64080 | 0.63640 | Beli |
| 6AQ2025Australian Dollar Futures (Aug 2025) D | 2025-08-18 | 0.63740 | −0.16% | −0.00105 | 0.63740 | 0.63740 | — |
| 6AU2025Australian Dollar Futures (Sep 2025) D | 2025-09-15 | 0.63990 | +0.35% | 0.00225 | 0.64100 | 0.63580 | Beli |
| 6AZ2025Australian Dollar Futures (Dec 2025) D | 2025-12-15 | 0.64090 | +0.37% | 0.00235 | 0.64090 | 0.63970 | Beli |
| 6AH2026Australian Dollar Futures (Mar 2026) D | 2026-03-16 | 0.63925 | −0.18% | −0.00115 | 0.64440 | 0.63925 | Beli |
| 6AM2026Australian Dollar Futures (Jun 2026) D | 2026-06-15 | 0.63960 | −0.20% | −0.00125 | 0.63960 | 0.63960 | Beli |
| 6AU2026Australian Dollar Futures (Sep 2026) D | 2026-09-14 | 0.63985 | −0.19% | −0.00125 | 0.63985 | 0.63985 | Beli |
| 6AZ2026Australian Dollar Futures (Dec 2026) D | 2026-12-14 | 0.64005 | −0.21% | −0.00135 | 0.64005 | 0.64005 | Beli |
| 6AH2027Australian Dollar Futures (Mar 2027) D | 2027-03-15 | 0.64025 | −0.22% | −0.00140 | 0.64025 | 0.64025 | Beli |
| 6AM2027Australian Dollar Futures (Jun 2027) D | 2027-06-14 | 0.64015 | −0.25% | −0.00160 | 0.64015 | 0.64015 | Beli |
| 6AU2027Australian Dollar Futures (Sep 2027) D | 2027-09-13 | 0.63980 | −0.28% | −0.00180 | 0.63980 | 0.63980 | Beli |
| 6AZ2027Australian Dollar Futures (Dec 2027) D | 2027-12-13 | 0.63950 | −0.31% | −0.00200 | 0.63950 | 0.63950 | Beli |
| 6AH2028Australian Dollar Futures (Mar 2028) D | 2028-03-13 | 0.63915 | −0.34% | −0.00220 | 0.63915 | 0.63915 | Beli |
| 6AM2028Australian Dollar Futures (Jun 2028) D | 2028-06-16 | 0.63880 | −0.38% | −0.00245 | 0.63880 | 0.63880 | Beli |
| 6AU2028Australian Dollar Futures (Sep 2028) D | 2028-09-18 | 0.63840 | −0.42% | −0.00270 | 0.63840 | 0.63840 | Beli |
| 6AZ2028Australian Dollar Futures (Dec 2028) D | 2028-12-18 | 0.63810 | −0.44% | −0.00285 | 0.63810 | 0.63810 | Beli |
| 6AH2029Australian Dollar Futures (Mar 2029) D | 2029-03-19 | 0.63775 | −0.48% | −0.00310 | 0.63775 | 0.63775 | Beli |
| 6AM2029Australian Dollar Futures (Jun 2029) D | 2029-06-15 | 0.63740 | −0.52% | −0.00335 | 0.63740 | 0.63740 | Beli |
| 6AU2029Australian Dollar Futures (Sep 2029) D | 2029-09-17 | 0.63705 | −0.55% | −0.00355 | 0.63705 | 0.63705 | Beli |
| 6AZ2029Australian Dollar Futures (Dec 2029) D | 2029-12-17 | 0.63670 | −0.59% | −0.00380 | 0.63670 | 0.63670 | Beli |
| 6AH2030Australian Dollar Futures (Mar 2030) D | 2030-03-18 | 0.63635 | −0.62% | −0.00400 | 0.63635 | 0.63635 | Neutral |