Australian Dollar Futures (Jun 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.64565 | −0.94% | −0.00615 | 0.65225 | 0.64565 | Jual kuat |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.64615 | −0.90% | −0.00585 | 0.65255 | 0.64535 | Jual |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.64700 | −0.79% | −0.00515 | 0.64700 | 0.64700 | Jual kuat |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0.65225 | +0.49% | +0.00320 | 0.65225 | 0.65225 | Neutral |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.64650 | −0.89% | −0.00580 | 0.65100 | 0.64650 | Jual |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65235 | +0.48% | +0.00310 | 0.65235 | 0.65190 | Jual |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65200 | +0.45% | +0.00295 | 0.65200 | 0.65200 | Jual |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65120 | −0.04% | −0.00025 | 0.65120 | 0.65120 | Jual |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65085 | +0.46% | +0.00300 | 0.65085 | 0.65085 | Jual |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65025 | +0.48% | +0.00310 | 0.65025 | 0.65025 | Jual |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64965 | +0.49% | +0.00315 | 0.64965 | 0.64965 | Jual |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64880 | +0.49% | +0.00315 | 0.64880 | 0.64880 | Jual |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64790 | +0.49% | +0.00315 | 0.64790 | 0.64790 | Jual |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64695 | +0.49% | +0.00315 | 0.64695 | 0.64695 | Jual |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64600 | +0.49% | +0.00315 | 0.64600 | 0.64600 | Jual |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64510 | +0.50% | +0.00320 | 0.64510 | 0.64510 | Jual |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64420 | +0.50% | +0.00320 | 0.64420 | 0.64420 | Jual |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64330 | +0.50% | +0.00320 | 0.64330 | 0.64330 | Jual |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64235 | +0.51% | +0.00325 | 0.64235 | 0.64235 | Jual |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64145 | +0.51% | +0.00325 | 0.64145 | 0.64145 | Jual |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64050 | +0.51% | +0.00325 | 0.64050 | 0.64050 | Jual |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.63960 | +0.51% | +0.00325 | 0.63960 | 0.63960 | Jual |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.63870 | +0.52% | +0.00330 | 0.63870 | 0.63870 | Jual |