Australian Dollar Futures (Dec 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.65015 | +0.11% | +0.00070 | 0.65015 | 0.65015 | Jual |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65075 | +0.14% | +0.00090 | 0.65085 | 0.64915 | Neutral |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65025 | +0.02% | +0.00010 | 0.65025 | 0.65025 | Jual |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.65050 | −0.71% | −0.00465 | 0.65050 | 0.65015 | Jual |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65180 | +0.15% | +0.00095 | 0.65180 | 0.65060 | Neutral |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65170 | −0.70% | −0.00460 | 0.65600 | 0.65170 | Jual |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65235 | −0.69% | −0.00455 | 0.65235 | 0.65235 | Jual |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65270 | −0.68% | −0.00445 | 0.65270 | 0.65270 | Jual |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65265 | −0.67% | −0.00440 | 0.65265 | 0.65265 | Jual |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65260 | −0.66% | −0.00435 | 0.65260 | 0.65260 | Jual |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65255 | −0.66% | −0.00435 | 0.65255 | 0.65255 | Jual |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65240 | −0.65% | −0.00425 | 0.65240 | 0.65240 | Jual |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65195 | −0.65% | −0.00425 | 0.65195 | 0.65195 | Jual |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65150 | −0.65% | −0.00425 | 0.65150 | 0.65150 | Jual |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65100 | −0.66% | −0.00430 | 0.65100 | 0.65100 | Jual |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65050 | −0.66% | −0.00430 | 0.65050 | 0.65050 | Jual |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65005 | −0.66% | −0.00430 | 0.65005 | 0.65005 | Jual |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64960 | −0.66% | −0.00430 | 0.64960 | 0.64960 | Jual |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64915 | −0.66% | −0.00430 | 0.64915 | 0.64915 | Jual |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64865 | −0.67% | −0.00435 | 0.64865 | 0.64865 | Jual |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64820 | −0.67% | −0.00435 | 0.64820 | 0.64820 | Jual |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64770 | −0.67% | −0.00440 | 0.64770 | 0.64770 | Jual |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64725 | −0.68% | −0.00440 | 0.64725 | 0.64725 | Jual |