Australian Dollar Futures (Dec 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.67710 | −0.29% | −0.00195 | 0.67710 | 0.67710 | Beli |
| 6AX2024Australian Dollar Futures (Nov 2024) | 2024-11-18 | 0.67925 | +0.39% | 0.00265 | 0.68065 | 0.67500 | Beli Kuat |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.67760 | −0.27% | −0.00185 | 0.67790 | 0.67675 | Beli |
| 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0.67945 | +0.39% | 0.00265 | 0.67945 | 0.67945 | Beli Kuat |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.67745 | −0.28% | −0.00190 | 0.67745 | 0.67730 | Beli |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.67890 | +0.41% | 0.00280 | 0.67890 | 0.67620 | Beli Kuat |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.67825 | +0.42% | 0.00285 | 0.67825 | 0.67825 | Beli Kuat |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.67770 | +0.44% | 0.00295 | 0.67770 | 0.67770 | Beli Kuat |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.67720 | +0.46% | 0.00310 | 0.67720 | 0.67720 | Beli Kuat |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.67665 | +0.47% | 0.00315 | 0.67665 | 0.67665 | Beli Kuat |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.67615 | +0.49% | 0.00330 | 0.67615 | 0.67615 | Beli Kuat |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.67525 | +0.48% | 0.00325 | 0.67525 | 0.67525 | Beli Kuat |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.67430 | +0.48% | 0.00320 | 0.67430 | 0.67430 | Beli Kuat |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.67340 | +0.47% | 0.00315 | 0.67340 | 0.67340 | Beli Kuat |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.67245 | +0.46% | 0.00310 | 0.67245 | 0.67245 | Beli Kuat |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.67150 | +0.46% | 0.00305 | 0.67150 | 0.67150 | Beli Kuat |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.67060 | +0.45% | 0.00300 | 0.67060 | 0.67060 | Beli Kuat |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66960 | +0.43% | 0.00290 | 0.66960 | 0.66960 | Beli Kuat |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66865 | +0.44% | 0.00290 | 0.66865 | 0.66865 | Beli Kuat |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66775 | +0.43% | 0.00285 | 0.66775 | 0.66775 | Beli Kuat |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66680 | +0.42% | 0.00280 | 0.66680 | 0.66680 | Beli Kuat |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.66590 | +0.41% | 0.00275 | 0.66590 | 0.66590 | Beli Kuat |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.66495 | +0.41% | 0.00270 | 0.66495 | 0.66495 | — |