Canadian Dollar Futures (Mar 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6CK2024Canadian Dollar Futures (May 2024) | 2024-05-14 | 0.72765 | −0.63% | −0.00460 | 0.73185 | 0.72730 | Jual |
| 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.72785 | −0.66% | −0.00480 | 0.73275 | 0.72755 | Jual Kuat |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.72850 | −0.61% | −0.00450 | 0.73105 | 0.72850 | Jual Kuat |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73350 | −0.03% | −0.00025 | 0.73350 | 0.73350 | — |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.72910 | −0.66% | −0.00485 | 0.73275 | 0.72895 | Jual Kuat |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73080 | −0.61% | −0.00450 | 0.73370 | 0.73080 | Jual Kuat |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73675 | −0.03% | −0.00020 | 0.73675 | 0.73675 | Neutral |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73795 | −0.03% | −0.00020 | 0.73795 | 0.73795 | Jual |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73900 | −0.03% | −0.00025 | 0.73900 | 0.73900 | Jual |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.74005 | −0.04% | −0.00030 | 0.74005 | 0.74005 | Jual |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74110 | −0.05% | −0.00035 | 0.74110 | 0.74110 | Jual |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74220 | −0.05% | −0.00035 | 0.74220 | 0.74220 | Jual |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74345 | −0.03% | −0.00025 | 0.74345 | 0.74345 | Jual |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74465 | −0.03% | −0.00020 | 0.74465 | 0.74465 | Jual |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74590 | −0.01% | −0.00010 | 0.74590 | 0.74590 | Jual |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74715 | −0.01% | −0.00005 | 0.74715 | 0.74715 | Jual |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74835 | 0.00% | 0.00000 | 0.74835 | 0.74835 | Jual |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74960 | +0.01% | 0.00010 | 0.74960 | 0.74960 | Neutral |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75085 | +0.02% | 0.00015 | 0.75085 | 0.75085 | Neutral |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75220 | +0.03% | 0.00025 | 0.75220 | 0.75220 | Beli |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75345 | +0.05% | 0.00035 | 0.75345 | 0.75345 | Beli |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75470 | +0.05% | 0.00040 | 0.75470 | 0.75470 | Beli |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75595 | +0.06% | 0.00045 | 0.75595 | 0.75595 | Beli |