Canadian Dollar Futures (Jun 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.69290 | −0.24% | −0.00170 | 0.69355 | 0.69060 | Jual kuat |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.69380 | −0.24% | −0.00170 | 0.69380 | 0.69160 | Jual kuat |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0.69670 | +0.43% | 0.00295 | 0.69675 | 0.69295 | Jual |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.69595 | −0.24% | −0.00165 | 0.69660 | 0.69365 | Jual kuat |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.69855 | +0.44% | 0.00305 | 0.69855 | 0.69855 | Neutral |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.70055 | +0.44% | 0.00310 | 0.70055 | 0.69500 | Jual |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.70325 | +0.46% | 0.00320 | 0.70390 | 0.69770 | Jual |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.70590 | +0.47% | 0.00330 | 0.70590 | 0.70590 | Jual |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.70830 | +0.48% | 0.00335 | 0.70830 | 0.70830 | Jual |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.71070 | +0.49% | 0.00345 | 0.71070 | 0.71070 | Jual |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.71315 | +0.50% | 0.00355 | 0.71315 | 0.71315 | Jual |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.71555 | +0.51% | 0.00360 | 0.71555 | 0.71555 | Jual |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.71770 | +0.51% | 0.00365 | 0.71770 | 0.71770 | Jual |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.71985 | +0.51% | 0.00365 | 0.71985 | 0.71985 | Jual |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.72205 | +0.52% | 0.00375 | 0.72205 | 0.72205 | Jual |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72425 | +0.53% | 0.00380 | 0.72425 | 0.72425 | Jual |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.72660 | +0.53% | 0.00380 | 0.72660 | 0.72660 | Jual |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.72885 | +0.54% | 0.00390 | 0.72885 | 0.72885 | Jual |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73105 | +0.54% | 0.00390 | 0.73105 | 0.73105 | Jual |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73330 | +0.55% | 0.00400 | 0.73330 | 0.73330 | Jual |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73555 | +0.55% | 0.00405 | 0.73555 | 0.73555 | Jual |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.73785 | +0.56% | 0.00410 | 0.73785 | 0.73785 | Jual |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74015 | +0.56% | 0.00415 | 0.74015 | 0.74015 | Jual |